ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,177.60
-0.91%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Vivoryon Therapeut (05Y) 시세

Vivoryon Therapeut

Vivoryon Therapeut (05Y)

TG
2.02
-0.01
(-0.49%)
마감 18 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
2.02
매수가
2.00
매도가
2.04
거래량
10,017
2.00 일간 변동폭 2.035
0.4205 52주 범위 9.99
market_cap
52.655M
전일 종가
2.03
개장가
2.035
최근 거래 시간
2
@
2.005
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
41,214
발행 주식
26,066,808
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-3.62M
순이익
-28.34M

Vivoryon Therapeut 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.vivoryon.com
본부
Halle, Deu
설립됨
-
Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 05Y. The last closing price for Vivoryon Therapeut was 2.03 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.4205 € to 9.99 €.

Vivoryon Therapeut currently has 26,066,808 shares in issue. The market capitalisation of Vivoryon Therapeut is 52.92 € million.

05Y 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-1.222493887532.0452.241.932284722.03031992DE
40.0985.0988553591.9229.66741.902351112.06731726DE
12-0.325-13.85927505332.3459.66741.582412142.13109487DE
26-0.16-7.339449541282.189.66741.582386522.28435142DE
52-5.71-73.86804657187.739.990.4205999531.64013223DE
156-14.98-88.117647058817170.4205626201.83845115DE
260-12.598-86.181420166914.61822.850.4205434812.36571014DE

05Y - Frequently Asked Questions (FAQ)

What is the current Vivoryon Therapeut share price?
The current share price of Vivoryon Therapeut is 2.02 €
How many Vivoryon Therapeut shares are in issue?
Vivoryon Therapeut has 26,066,808 shares in issue
What is the market cap of Vivoryon Therapeut?
The market capitalisation of Vivoryon Therapeut is EUR 52.92M
What is the 1 year trading range for Vivoryon Therapeut share price?
Vivoryon Therapeut has traded in the range of 0.4205 € to 9.99 € during the past year
What is the reporting currency for Vivoryon Therapeut?
Vivoryon Therapeut reports financial results in EUR
What is the latest annual turnover for Vivoryon Therapeut?
The latest annual turnover of Vivoryon Therapeut is EUR -3.62M
What is the latest annual profit for Vivoryon Therapeut?
The latest annual profit of Vivoryon Therapeut is EUR -28.34M
What is the registered address of Vivoryon Therapeut?
The registered address for Vivoryon Therapeut is WEINBERGWEG 22, HALLE, 06120
What is the Vivoryon Therapeut website address?
The website address for Vivoryon Therapeut is www.vivoryon.com
Which industry sector does Vivoryon Therapeut operate in?
Vivoryon Therapeut operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

토론

전체 피드 보기
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 3 분 전
LMAO...HOWS SINC DOING
SINC
TrendTrade2016 TrendTrade2016 4 분 전
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 6 분 전
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 9 분 전
Amen.






•
jeunke22 jeunke22 17 분 전
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 21 분 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 23 분 전
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 26 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 28 분 전
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 31 분 전
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 32 분 전
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 35 분 전
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 37 분 전
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 38 분 전
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 41 분 전
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 42 분 전
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 43 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 43 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 48 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 52 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 1 시간 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 1 시간 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 1 시간 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann

최근 히스토리

TG
05Y
Vivoryon Therapeut
CSE
NIX
NorthX Nickel
NASDAQ
CLAR
Clarus
TSX
HBA
Hamilton Australian Bank...
TG
VAGG
Vanguard Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유