ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.00%
US Tech 100
20,670.80
0.43%
다우존스 지수
43,433.12
0.00%
Bitcoin
86,147.31
2.47%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Vivoryon Therapeut (05Y) 시세

Vivoryon Therapeut

Vivoryon Therapeut (05Y)

TG
1.99
0.02
( 1.02% )
업데이트: 22:56:35
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.99
매수가
1.982
매도가
1.99
거래량
11,343
1.95 일간 변동폭 2.03
0.4205 52주 범위 9.6674
market_cap
51.873M
전일 종가
1.97
개장가
1.988
최근 거래 시간
13
@
1.99
마지막 거래 시간
23:01:24
재정 규모
-
VWAP
-
평균 볼륨(3m)
43,212
발행 주식
26,066,808
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-3.62M
순이익
-28.34M

Vivoryon Therapeut 정보

섹터
Biological Pds,ex Diagnstics
산업
Biological Pds,ex Diagnstics
웹사이트
www.vivoryon.com
본부
Halle, Deu
설립됨
-
Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker 05Y. The last closing price for Vivoryon Therapeut was 1.97 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.4205 € to 9.6674 €.

Vivoryon Therapeut currently has 26,066,808 shares in issue. The market capitalisation of Vivoryon Therapeut is 51.35 € million.

05Y 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.065-3.163017031632.0552.0951.932346762.01847309DE
4-0.065-3.163017031632.0552.2651.88315832.02497922DE
120.26615.42923433871.7249.66741.582432122.09809251DE
26-0.17-7.870370370372.169.66741.582361642.20238995DE
52-6.68-77.0472895048.679.66740.42051020721.55955005DE
156-8.23-80.528375733910.2212.80.4205638531.77807776DE
260-12.628-86.386646600114.61822.850.4205427942.35109292DE

05Y - Frequently Asked Questions (FAQ)

What is the current Vivoryon Therapeut share price?
The current share price of Vivoryon Therapeut is 1.99 €
How many Vivoryon Therapeut shares are in issue?
Vivoryon Therapeut has 26,066,808 shares in issue
What is the market cap of Vivoryon Therapeut?
The market capitalisation of Vivoryon Therapeut is EUR 51.35M
What is the 1 year trading range for Vivoryon Therapeut share price?
Vivoryon Therapeut has traded in the range of 0.4205 € to 9.6674 € during the past year
What is the reporting currency for Vivoryon Therapeut?
Vivoryon Therapeut reports financial results in EUR
What is the latest annual turnover for Vivoryon Therapeut?
The latest annual turnover of Vivoryon Therapeut is EUR -3.62M
What is the latest annual profit for Vivoryon Therapeut?
The latest annual profit of Vivoryon Therapeut is EUR -28.34M
What is the registered address of Vivoryon Therapeut?
The registered address for Vivoryon Therapeut is WEINBERGWEG 22, HALLE, 06120
What is the Vivoryon Therapeut website address?
The website address for Vivoryon Therapeut is www.vivoryon.com
Which industry sector does Vivoryon Therapeut operate in?
Vivoryon Therapeut operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4XNXunlei Ltd
4.66 €
(70.07%)
2.19k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
42FBAIML Innovations Inc
0.0598 €
(29.44%)
40.25k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
OE6Ibotta Inc
36.40 €
(-39.83%)
22
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
WR0Western Resources Corp
0.02 €
(-29.82%)
40.6k
CNWCodon AG
0.022 €
(-29.03%)
56.37k
3CPXiaomi Corporation
6.785 €
(-1.84%)
4.51M
D7GNel ASA
0.1999 €
(-0.30%)
2.94M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
TKAThyssenkrupp AG
7.74 €
(2.95%)
2.21M
LHADeutsche Lufthansa AG
6.838 €
(0.65%)
1.05M

토론

전체 피드 보기
Sideem Sideem 4 분 전
I'm ready to see what today brings.
BB
Yahsho Yahsho 4 분 전
They own less than 5 percent of the company. They have anywhere from 30-40 million shares as it stands. Welch owns more shares than all of them combined.

Them selling has very little influence on the company stock price.

If Paulson were to sell all of their shares at
CYDY
XMaster2023 XMaster2023 4 분 전
Come on guys, our trial is the first trial in 30 years to successfully demonstrate stat sig for rGBM. That’s 1 in 3000. I would take those odds any time in Vegas.
The market makers need to pay up and go back to their penthouses and have a drink.
NWBO
nelson1234 nelson1234 4 분 전
But Buffet's been wrong about Tech Stocks for the past several years.
pos_stock_hoarder pos_stock_hoarder 5 분 전
Thanks for the news. She's taking it well and still has her gallows humor.

A double mastectomy seems like overkill but maybe it's the only way to guarantee the cancer won't spread?
Implanting Implanting 5 분 전
I was just watching this Andy Schectman video and at the very beginning of it they preview the interview. Note what he says in the very beginning of the video.
He says that $28T of treasury debt will be due in 2028. I'm not sure how he gets to that number, but that's what he's saying.
FFMGF
Prestotic Prestotic 5 분 전
Yes. He is in Guantanamo bay right now.
VXIT
SkeBallLarry SkeBallLarry 5 분 전
" Anyone know IF our border wall is complete " ??
SkeBallLarry SkeBallLarry 6 분 전
" Anyone know IF our border wall is complete " ??
Stock_Barber Stock_Barber 6 분 전
Stock Barber is an AI bot
Wow, THAT is a first! I'll take it as a complement!

I must be WAAAAY ahead of my time having been created in 2009! When did AI bots begin?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimage.lexica.art%2Ffull_jp
CRSM
The ELTP King The ELTP King 7 분 전
Listen from 4:09 to the end of the video.

https://www.youtube.com/watch?v=nhJUy0kt_Ww
ELTP
johnydollar johnydollar 7 분 전
I thought the kramers were going to take the price 🤔 to no bid........

What happened 😕 😳.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
SkeBallLarry SkeBallLarry 7 분 전
" Anyone know IF our border wall is complete " ??
DruidElf44 DruidElf44 8 분 전
More importantly, did they confirm where they are getting the polymers?
LWLG
RIGATONI RIGATONI 8 분 전
$4.71, another big pop ~Rig
BullNBear52 BullNBear52 8 분 전
I just named the top 4 with high state income taxes.
Ragnar Ragnar 8 분 전
We should see a nice recovery here today. No reason why we shouldn't bounce back to upper teens/low 002s.

$RITE
RITE
PayMEmf PayMEmf 8 분 전
I'm no  style="caret-color: rgb(12, 12, 12); color: rgba(12, 12, 12, 1); font-family: cnn_sans_display, helveticaneue, Helvetica, Arial, Utkal, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Punxsutawney Phil, however I do keep my ear to the street and eyes on the watchlist!
LQMT
resx18 resx18 9 분 전
Our successful track record in completing similar acquisitions ensures the swift integration of new patient databases, providing us with an instant avenue for revenue growth and a wider pool of patients open to diverse healthcare opportunities. For more information, please visit: www.VeriMedTech.com
VRHI
sunspotter sunspotter 9 분 전
“Look, absolutely nobody on this board knows for sure how this ends”

I do. It ends with a pps of 0.0001 or lower, most of the principals and their social media surrogate(s) gone to ground, and one or two deluded souls still posting who think the VPLM phoenix will rise from the ashes.
HDVY VPLM
ilovetech ilovetech 9 분 전
hyperopia - Thanks for your responsible and thoughtful reply to reckless disinformation.
NWBO
Babubd Babubd 9 분 전
ZHUD Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
ZHUD
resx18 resx18 9 분 전
Good Morning $CBDW
CBDW
gladeshawk gladeshawk 9 분 전
AIRI>>>Just saw new ad to be running on CNBC. Very cool. Just a FYI. HAWK
AIRI

최근 히스토리

TG
05Y
Vivoryon Therapeut
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지