ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NorthX Nickel Corporation

NorthX Nickel Corporation (NIX)

0.125
0.01
(8.70%)
마감 30 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.125
매수가
0.115
매도가
0.135
거래량
49,478
0.115 일간 변동폭 0.125
0.06 52주 범위 0.41
전일 종가
0.115
개장가
0.12
최근 거래 시간
105
@
0.125
마지막 거래 시간
평균 볼륨(3m)
21,199
재정 규모
-
VWAP
-

NIX 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-3.846153846150.130.130.11511770.11980286CS
4-0.01-7.407407407410.1350.1450.10566510.12802132CS
120.05578.57142857140.070.1450.06211990.09121932CS
26-0.015-10.71428571430.140.160.06243200.09345943CS
52-0.135-51.92307692310.260.410.06270920.14433875CS
156-0.135-51.92307692310.260.410.06270920.14433875CS
260-0.135-51.92307692310.260.410.06270920.14433875CS

NIX - Frequently Asked Questions (FAQ)

What is the current NorthX Nickel share price?
The current share price of NorthX Nickel is $ 0.125
What is the 1 year trading range for NorthX Nickel share price?
NorthX Nickel has traded in the range of $ 0.06 to $ 0.41 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
236T568 236T568 4 분 전
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz
canthelpit canthelpit 4 분 전
LOL SMOKING CRACK AGAIN
FOXO
jimr1717 jimr1717 5 분 전
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
WhAtEvA1 WhAtEvA1 6 분 전
Two sides of the same coin in a dog and pony show. Very persuasive!!!!!
RDGL
pos_stock_hoarder pos_stock_hoarder 6 분 전
We won't do well on this test! But who cares? At least we're still thinking!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7uNJcTCn819tRhyyGBl

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7
PEACHMAN PEACHMAN 6 분 전
IFUS shareholders expecting new Updates on India Joint Venture soon.

IFUS shareholders continue to ignore every post from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/29/lpfevfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimag
IFUS
MasterBlastr MasterBlastr 6 분 전
I think more and more are finally getting past disbelief and to action.
jimr1717 jimr1717 6 분 전
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
ChannelTrader ChannelTrader 8 분 전
That was quite the read. Never know what can happen next in our crazy USA.
Read this one LOL

https://mol.im/a/14536307
exwannabe exwannabe 8 분 전
And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
Advent has a GMP license. They can do as they please with it.

The idea that Advent is totally about NWBO is a wrong as the idea that Cognate was all about NWBO. They are both
NWBO
bluebird50 bluebird50 9 분 전
Everyone coming out of the woodwork this weekend.... duly noticed! ;-) 
Dux! Let's do breakfast sometime?? 👍🏽
LEHNQ
PEACHMAN PEACHMAN 10 분 전
As always just Ignore fake news about IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/29/vdnxkfrjueKeanu_Reeves.jpg
IFUS
jimr1717 jimr1717 10 분 전
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
jay_tee jay_tee 11 분 전
Dude I'm an AP at an elementary school. I don't make the big bucks but ummmm I take in almost 70k working 9 months a year. Plus I'm Off every weekend and every major holiday. Trust me I'm content but with all the extra stuff that college doesn't prepare you for and everything that has nothing to do
RNVA
WOOFERHEAD WOOFERHEAD 12 분 전
Thanks Mav. Definitely wasn't the response I was hoping to get from Troy.
BOPO
wabadon wabadon 12 분 전
Owning this stock is like being in a plane crash.
Follow the instructions.
Bend over, put your head down between your knees, and kiss your ...........goodbye.

wabadon
SFLM
Halkid Halkid 13 분 전
That’s awesome, I’m supposed to retire next year, glad we have a great leader running the country otherwise we’d all be back working, lol. Hopefully we have a good week
Lime Time Lime Time 13 분 전
Management Cert today
IENT
exwannabe exwannabe 15 분 전
Even LL stated reasons why approval based on the P3 was problematical.

There is a reason why the only RA they applied to was one where they had (at the time) a friend on CHM.
NWBO
skitahoe skitahoe 16 분 전
That may be true of his position, if he hasn't averaged down, but I have. Whether you believe it, or not, I'll be quite profitable at $.50 and have well over a million in NWBO alone well before we hit $2. I certainly don't know, but I believe that we could easily end this year at $5 or more, for m
NWBO
big bambino big bambino 17 분 전
Thanks JT,
Nice to see they put the Pessimistic outcome first and leaves the optimistic outcome for the final paragraph, lol.
ANIP
wadegarret wadegarret 17 분 전
Value, thanks

However going forward looks tough. I mean there was much easy money if you were in the Mag 7 or AI stocks last year. However where can one hide this year ?
Gman3343 Gman3343 18 분 전
Yea, well it's the only way they can get money right now. It is , was it is.
SFRX
XMaster2023 XMaster2023 19 분 전
Unfortunately you have forgotten about the Journal Article again. It’s your slanted opinion, as you are paid by the Market Makers, against 73 Coauthors of the Journal Article. Who should I believe? 73 PHD’s and other professionals or your opinion. What type of advanced education do you have? (
NWBO