ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Adastra Holdings Ltd

Adastra Holdings Ltd (XTRX)

0.335
0.00
(0.00%)
마감 30 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.335
매수가
0.315
매도가
0.46
거래량
-
0.00 일간 변동폭 0.00
0.12 52주 범위 2.25
전일 종가
0.335
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
897
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.3350.3350.335610.335CS
4-0.065-16.250.40.40.3352050.37090699CS
120.013.076923076920.3250.4750.248970.35918142CS
26-0.425-55.92105263160.760.760.2114400.38240413CS
52-1.865-84.77272727272.22.250.1265471.19925622CS
156-7.165-95.53333333337.5200.12202896.04054629CS
260-3.315-90.82191780823.65200.12229696.32721689CS

XTRX - Frequently Asked Questions (FAQ)

What is the current Adastra share price?
The current share price of Adastra is $ 0.335
What is the 1 year trading range for Adastra share price?
Adastra has traded in the range of $ 0.12 to $ 2.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
62k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
1.12k
RFRRenforth Resources Inc
$ 0.01
(100.00%)
257k
PBFPlanet Based Foods Global Inc
$ 0.135
(80.00%)
3.05k
ISFTICEsoft Technologies Canada Corp
$ 0.095
(58.33%)
1,000
CKCascadia Blockchain Group Corp
$ 0.02
(-55.56%)
5k
RADRadial Research Corp
$ 0.005
(-50.00%)
19k
GRAYGraycliff Exploration Limited
$ 0.015
(-40.00%)
17.5k
NTNewterra Resources Inc
$ 0.03
(-40.00%)
20k
GMRGelum Resources Ltd
$ 0.01
(-33.33%)
281k
CACRKWG Resources Inc
$ 0.035
(16.67%)
4.09M
ISPInspiration Energy Corp
$ 0.18
(16.13%)
2.26M
BLABBritannia Life Sciences Inc
$ 0.06
(-7.69%)
1.78M
ASHLAshley Gold Corp
$ 0.06
(9.09%)
1.69M
FNIFathom Nickel Inc
$ 0.03
(0.00%)
1.45M
Vexari Vexari 58 초 전
Brandy Vaughn

1a-1791.com/video/fww1/f4/s8/1/D/0/-/F/D0-Fy.oq1b.2-small-Brandy-Vaughn-found-dead-an.jpg rumble.com/v6spy59-brandy-vaughn-found-dead-another-one-who-worked-with-us-chiropractor.html?playlist_id=watch-history ~~~ Knowing what she knew ~~~
(9:19)
weedtrader420 weedtrader420 1 분 전
XRP🔥BURNING LOVE
XXRP
oldstocks oldstocks 1 분 전
I hope AFFU has a few news releases coming out 1 or 2 times a week for the next 3 weeks.

We could use some news relating too:

1. News of: Affluence Corp has successfully negotiated agreements with all note holders extending the Maturity Date.
The debt notes inv
AFFU MILLIONS
XMaster2023 XMaster2023 2 분 전
Investor 082 let me help you determine who might be interested in DCVax-L.
DCVax-L (dendritic cell vaccine) is designed to work by stimulating a broad immune response against a patient's specific tumor. While not definitively established in clinical trials, the mechanism of action suggests po
GSK
Soog Soog 3 분 전
Go on vacation DDLS
BIEL
Urocka Urocka 3 분 전
Who's High right now?? Cause we're all down on this sad puppy....  
Some day who knows when, we might Rock... 
PVSP
Disquisition Disquisition 4 분 전
Jeff Bezon BOWS to Master TRUMP

https://www.commondreams.org/news/bezos-trump

Like Metallica said.....

"Obey your MASTER....MASTER!!!"

As an aside...did you see the new Executive Order today?

https://www.whitehouse.gov/presid
Big Momma Big Momma 4 분 전
Big Momma likes Big Days
CGAC
DjScottyT DjScottyT 5 분 전
There are people on that site from both sides that post all day. This stock has done absolutely nothing, about to be delisted, and a RS possible, if and when it comes back. With that being said, how come you never have anything bad to say about TradersTrader? He posts all day, every day and this pos
TSOI
SSKILLZ1 SSKILLZ1 5 분 전
FSLR

I understand your point, But I think they could warn again, and by the end of this earnings will be like $9-11, and that will be down y/y. I think the tariffs are an issue. I also wonder with traditional energy prices being this low and I think they will stay very low during the
FSLR
tnyellowtomcat tnyellowtomcat 6 분 전
Almost,

Like an ugly rash that won't go away!

Tomcat
LQMT
Kool Aid Man Kool Aid Man 7 분 전
IMO Alex Woods-Leo or Barry Mezey.
PRPM
gdl gdl 8 분 전
'Are you dumb?' Trump AG roasted after bizarre claim she saved 119M American lives

President Donald Trump's attorney general, Pam Bondi, made an astonishing claim about the administration's anti-drug trafficking efforts on Tuesday afternoon.

"Today is Fentanyl Awarenes
getmoreshares getmoreshares 9 분 전
https://x.com/Ann_Lilyflower/status/1917387464366338269
janice shell janice shell 10 분 전
And this didn't hurt a bit......

......he was a star on the hockey team.

lol, Carney was on the hockey team when he was in college at Harvard. Not in Canada.
Farmboynate Farmboynate 11 분 전
That dude is a Moron "A term sheet is a preliminary, usually non-binding document outlining the key terms of a potential business deal or investment. It serves as a basis for negotiation between parties and signals serious intent to begin a transaction. While not always binding, it can include bind
FUNR
weedtrader420 weedtrader420 13 분 전
PLTR🥃 Tennessee Whiskey🤑🕶️ $150 target
PLTR
29YEARINVESTOR 29YEARINVESTOR 14 분 전
Your are a real stupid Biach that hasn’t a clue how much I have made on Gcan and I’m still raking in the profits after being away from this one for some time. I made much bank on my free dividend here and now I’m back to collect once again.
Aitan seems to be on the right track once again. IMO
GCAN
AKFish AKFish 14 분 전
Let me guess. Shareholders are going to kick the can and go look under the BIG “W” and find Ron’s Golden fantasy? As a shareholder aren’t you concerned that Ron is the only officer in the company? I am! He kicks the can, the Big “W” will never be found.
GNCP
Vexari Vexari 15 분 전
What goes through the minds of man

When nothing else matters
shoondale shoondale 17 분 전
When did this surface?
MWWC
weedtrader420 weedtrader420 18 분 전
BITCOIN XRP KUNG FU FIGHTING🥋🥋 $100,000 TARGET TODAY
BTCUSD
Truth and Transparency Truth and Transparency 19 분 전
I have a feeling that financing is imminent!!! Whoooo hooooo 🫠
NB
janice shell janice shell 20 분 전
Trump took the US economy to the brink of a crisis in just 100 days

The brink?? I'd say we're already there.
Ant4 Ant4 20 분 전
I have not heard anything from the court nor the Faro's attorneys. Although I'm as frustrated as most of you are I remain confident and dedicated if need be to appeal any adverse decision or to refile the action in Delaware. Everyone should understand that this is a unique case in legal terms known
NNLX