Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	27.30	31.00	0.00	29.15	0.00	0.00 %	0	0	-
45.00	24.90	28.50	23.38	26.70	0.00	0.00 %	0	15	-
47.50	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
50.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
55.00	15.30	17.30	16.30	16.30	0.00	0.00 %	0	17	-
57.50	13.10	14.40	0.00	13.75	0.00	0.00 %	0	0	-
60.00	11.30	12.10	10.60	11.70	0.00	0.00 %	0	67	-
62.50	9.20	9.80	8.20	9.50	0.00	0.00 %	0	370	-
65.00	5.30	7.80	7.60	6.55	0.80	11.76 %	14	365	25/01/2025
67.50	4.40	7.30	5.78	5.85	0.61	11.80 %	6	790	25/01/2025
70.00	4.00	4.50	4.10	4.25	0.60	17.14 %	41	1,125	25/01/2025
72.50	3.10	3.30	3.30	3.20	0.80	32.00 %	22	377	25/01/2025
75.00	2.25	2.40	2.32	2.325	0.57	32.57 %	167	965	25/01/2025
77.50	1.50	1.65	1.45	1.575	0.20	16.00 %	32	273	25/01/2025
80.00	0.95	1.20	1.10	1.075	0.29	35.80 %	40	211	25/01/2025
85.00	0.40	0.60	0.57	0.50	0.22	62.86 %	224	535	25/01/2025
90.00	0.20	0.35	0.25	0.275	-0.02	-7.41 %	5	103	25/01/2025
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
105.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	35	-
55.00	0.10	0.50	0.19	0.30	0.00	0.00 %	0	161	-
57.50	0.10	0.75	0.30	0.425	0.00	0.00 %	0	15	-
60.00	0.35	0.50	0.45	0.425	-0.01	-2.17 %	15	1,699	25/01/2025
62.50	0.70	0.85	0.70	0.775	-0.10	-12.50 %	14	452	25/01/2025
65.00	1.20	1.50	1.35	1.35	-0.15	-10.00 %	9	347	25/01/2025
67.50	1.95	2.15	2.06	2.05	0.01	0.49 %	13	130	25/01/2025
70.00	2.95	3.20	2.95	3.075	-0.54	-15.47 %	3	67	25/01/2025
72.50	4.20	6.50	4.60	5.35	0.00	0.00 %	0	13	-
75.00	5.70	7.50	6.50	6.60	0.00	0.00 %	0	20	-
77.50	7.60	8.00	7.60	7.80	0.00	0.00 %	0	14	-
80.00	8.60	11.30	9.90	9.95	-0.50	-4.81 %	2	5	25/01/2025
85.00	13.70	16.40	14.00	15.05	0.80	6.06 %	1	9	24/01/2025
90.00	18.30	19.80	0.00	19.05	0.00	0.00 %	0	0	-
95.00	22.80	25.40	0.00	24.10	0.00	0.00 %	0	0	-
100.00	27.50	30.80	0.00	29.15	0.00	0.00 %	0	0	-
105.00	32.40	35.90	0.00	34.15	0.00	0.00 %	0	0	-

기호	가격	볼륨
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M