ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,046.30
-0.01%
US Tech 100
20,637.60
0.13%
다우존스 지수
44,747.39
-0.08%
Bitcoin
95,592.51
-0.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. CoreCivic Inc (CXW) 시세

CoreCivic Inc

CoreCivic Inc (CXW)

NYSE
21.39
-0.25
( -1.16% )
업데이트: 02:59:18
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.39
매수가
-
매도가
-
거래량
277,391
21.11 일간 변동폭 21.49
10.74 52주 범위 24.99
market_cap
2.359B
전일 종가
21.64
개장가
21.41
최근 거래 시간
10
@
21.4
마지막 거래 시간
02:59:18
재정 규모
US$ 5,913,209
VWAP
21.3172
평균 볼륨(3m)
1,263,110
발행 주식
110,270,512
배당수익률
-
주가수익률
34.70
주당순이익(EPS)
0.61
매출
1.9B
순이익
67.59M

CoreCivic Inc 정보

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residen... CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Safety segment operates roughly 50 facilities and owns most of them. The Community segment owns and operates close to 30 residential reentry centers. The Properties segment owns approximately 15 properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the Safety segment. Its customers are primarily federal, state, and local government agencies. Commercial contracts are typically 3-5 years long with multiple renewal options. CoreCivic operated as a Real Estate Investment Trust until January 2021 when it was reorganized as a taxable C Corporation. 더 보기

섹터
Real Estate Investment Trust
산업
Facilities Support Mgmt Svcs
웹사이트
www.corecivic.com
본부
Lutherville Timonium, Maryland, USA
설립됨
2014
CoreCivic Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker CXW. The last closing price for CoreCivic was US$21.64. Over the last year, CoreCivic shares have traded in a share price range of US$ 10.74 to US$ 24.99.

CoreCivic currently has 110,270,512 shares in issue. The market capitalisation of CoreCivic is US$2.39 billion. CoreCivic has a price to earnings ratio (PE ratio) of 34.70.

CoreCivic (CXW) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

59k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

CXW 최신 뉴스

추가 뉴스

Form 144 - Report of proposed sale of securities

22 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

28 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 11월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

21 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 11월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 11월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3659-1.681842626621.755923.3219.7601123490122.07583259CS
4859.746079163613.3924.9913.33202202021.13545016CS
128.2362.53799392113.1624.9912.13126311017.23686112CS
265.2232.282003710616.1724.9910.74114162315.22875786CS
527.0148.748261474314.3824.9910.74100884715.00275621CS
15611.04106.66666666710.3524.997.8496740812.17913012CS
2606.5143.7514.8824.995.76126059310.69935755CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSQHPSQ Holdings Inc
US$ 3.76
(82.52%)
79.95M
ATIPATI Physical Therapy Inc
US$ 2.31
(37.50%)
3.06M
BBAIBigBear ai Holdings Inc
US$ 2.665
(21.14%)
31.95M
LEVLion Electric Company
US$ 0.3421
(19.20%)
26.79M
CNMCore and Main Inc
US$ 55.675
(15.29%)
5.2M
TCSContainer Store Group Inc
US$ 2.00
(-21.57%)
281.58k
MPLNChurchill Capital Corp III
US$ 6.98
(-12.42%)
79.03k
ANVSAnnovis Bio Inc
US$ 6.38
(-12.36%)
258.64k
CANGCango Inc
US$ 4.14
(-11.91%)
729.91k
ADCTADC Therapeutics SA
US$ 2.075
(-10.56%)
254.08k
PSQHPSQ Holdings Inc
US$ 3.76
(82.52%)
79.46M
NIONIO Inc
US$ 4.76
(8.18%)
48.07M
PCGPG&E Corporation
US$ 20.875
(1.58%)
39.6M
ACHRArcher Aviation Inc
US$ 6.895
(-5.55%)
37.45M
TAT&T Inc
US$ 23.665
(4.25%)
32.98M

CXW Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 년 전
A nice prison. Love this idea
👍️0
stocktrademan stocktrademan 3 년 전
CXW buy 11.41

well they're not going out of business for the most part I suppose...
inverted head and shoulders bottom on the weekly

https://www.corecivic.com/

https://finance.yahoo.com/quote/CXW/profile?p=CXW

https://www.barchart.com/stocks/quotes/CXW

https://finviz.com/quote.ashx?t=CXW

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CXW

https://stockcharts.com/c-sc/sc?chart=CXW,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CXW/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CXW&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
TallTrader TallTrader 3 년 전
Prisons Become Latest Meme-Stock Fad

The meme-stock craze has turned rental cars, video games and movie theaters into day traders’ playthings over the past year. The fad took a darker turn Wednesday as the Reddit horde brought prisons into the mix.

https://www.bloomberg.com/news/articles/2021-06-09/prisoners-are-the-latest-meme-stock-fad-as-geo-jumps-73?sref=QwUUmmsp
👍️0
RubyMartin RubyMartin 4 년 전
CoreCivic: Controversial, But Strong Cash Flows

The Buy Thesis

CoreCivic (CXW) is deeply undervalued to the extent that even if some of the perceived risk were to manifest, the cash flow outlook is materially better than the market price would indicate. Present annualized FFO is $2.08 per share as compared to a $6.70 market price, so just a few years of cash flow makes the entire market capitalization. I think the political risk is misunderstood in terms of both what can feasibly happen and what the impact would be on CXW.

I examine the scenario of what I view as the most harsh of likely potential policy and show that CXW's cash flows would still be worth substantially more than $6.70. As the political situation stabilizes the stock could rise quite significantly once the market sees the cash flows as stable.

Current cash flows and potential political impact.....
https://seekingalpha.com/article/4401136-corecivic-controversial-strong-cash-flows?mail_subject=cxw-corecivic-controversial-but-strong-cash-flows&utm_campaign=rta-stock-article&utm_content=link-0&utm_medium=email&utm_source=seeking_alpha
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... SHORT ... $CXW
👍️0
hub2011 hub2011 4 년 전
It’s starting. US Government is prepping the infrastructure. Marshall Service handing out contracts. Since Trump can’t deploy police to secure polling stations, they will clear the streets a month prior.
👍️0
hub2011 hub2011 4 년 전
Given the chaos in America, I think we could see a rotation here. Trump can’t have police at the voting stations. However, nothing could stop him clearing the streets and issuing contracts to detain protestors ahead of the election. If you think Trump’s a tyrant, this is where the Robinhood crowd should put their money.
👍️0
Scotttrader80 Scotttrader80 5 년 전
Its got to be close to CXW's divy announcement
👍️0
rekcusdo rekcusdo 6 년 전
Amazed there isn’t more negative movement on this stock considering the news they are implementing akin to slave labor from asylum seekers who are being forced to work for $1 a day and threatened if they don’t.
👍️0
whytestocks whytestocks 6 년 전
News: $CXW CoreCivic Provides Tax Allocations of 2018 Dividend Distributions

NASHVILLE, Tenn., Jan. 15, 2019 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:  CXW) (the “Company") announced today the tax allocations of its 2018 dividend distributions. For common shareholders of CoreCivic, the Form 1099-DIV summarizes the allocation of 2018 dividends. ...

Find out more https://marketwirenews.com/news-releases/corecivic-provides-tax-allocations-of-2018-dividend-distributions-6834526.html
👍️0
Bearpaw1977 Bearpaw1977 6 년 전
I find it interesting the teacher Union wants to divest from these type stocks. Are the in denial of the whole school to prison theory, or are the upset because the immigration camps kids would be in their classes? So it’s really a fight over who the government pays for these kids.
👍️0
crowin crowin 6 년 전
and the 6.77% dividend
👍️0
Bearpaw1977 Bearpaw1977 6 년 전
Very happy with my shares
👍️0
Scotttrader80 Scotttrader80 6 년 전
thanks, the divy's being raised by a penny and the sp is kind of in the crapper

good time to add I suppose
👍️0
swanlinbar swanlinbar 6 년 전
CXW NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.

http://ir.corecivic.com/news-releases/news-release-details/corecivic-declares-quarterly-cash-dividend-043-share
👍️0
Scotttrader80 Scotttrader80 6 년 전
What happened to Core civic? This was crowding $40.00 not too long ago.

Isnt there a dividend coming up soon?


NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.
👍️0
Bearpaw1977 Bearpaw1977 7 년 전
Why no post
👍️0
Bearpaw1977 Bearpaw1977 7 년 전
Would like to
See this one talked about
👍️0
benfrankledger benfrankledger 7 년 전
Our per share results exceeded our forecast as revenues exceeded expectations aided by higher than expected revenue from the U.S. Marshal Service and Immigration and Customs Enforcement or ICE. Adjusted EBITDA was $2.4 million higher than the midpoint of our guidance for the third quarter.
👍️0
benfrankledger benfrankledger 7 년 전
This has allowed us to raise our full year 2017 per share guidance for the fourth consecutive quarter to normalize FFO per share of $2.33 to $2.35, an increase of over 8% in the guidance range from $2.11 to $2.21 per share or $0.18 at the midpoint from the initial full year 2017 guidance we provided back in October of last year. Dave will provide a more detailed summary of the drivers of our financial performance and key factors impacting our updated full year outlook at the conclusion of my remarks.
👍️0
benfrankledger benfrankledger 7 년 전
Our second third financial performance came in ahead of our initial forecast as we experienced modestly higher revenues across multiple federal and state partners during the quarter. Normalized FFO of $0.56 per share was $0.02 ahead of the high-end of our third quarter guidance and AFFO of $0.53 per share was $0.01 ahead of the high-end of our guidance.
👍️0
leggmason leggmason 8 년 전
Rocco.....we hitting new highs. IMO this is the real Trump play since the election. The prisons stocks has doubled in value
👍️0
makinezmoney makinezmoney 8 년 전
Discussion board for Prison Stocks.

http://investorshub.advfn.com/Prison-STOCKS-31829/

$CXW
👍️0
leggmason leggmason 8 년 전
Jeff Sessions just reversed the DOJ decision from the Obama administration with the use of private jails. This stock is only at its beginning stages from receiving more government contracts. Hang on and don't sell a share. More glory days are coming.
👍️0
rocco2 rocco2 8 년 전
Today is the day... pps target $40


$$CXW
👍️0
leggmason leggmason 8 년 전
Trump is making his campaign promises should bring a lot of good news with private prisons
👍️0
rocco2 rocco2 8 년 전
CXW !!!! best in show last 60 days

$$CXW
👍️0
leggmason leggmason 8 년 전
We will test the 52 week highs soon
👍️0
rocco2 rocco2 8 년 전
Nice move today....

$$CXW
👍️0
rocco2 rocco2 8 년 전
Could no agree more...

CXW has been a fantastic trade !!

from the HRC short

to the DJT long !!!

$$CXW

👍️0
rocco2 rocco2 8 년 전
I agree.."Not far from Interstate 40, among fragrant sage and creosote bushes, stands a sprawling outpost of CoreCivic Inc., one of America’s biggest for-profit prison companies. The 1,200-bed facility, formerly a lockup for car thieves and drug dealers, is being transformed into a detention center for immigrants fleeing Mexico and Central America. It will be opening just as Donald Trump becomes president."

https://www.bloomberg.com/news/articles/2017-01-10/trump-deportation-plan-to-hand-windfall-to-a-dying-u-s-industry

$$CXW
👍️0
leggmason leggmason 8 년 전
I started buying CXW during last summer, what a gem of a stock we got now. I do think there will be a bright future for private prisons looking forward with all the illegal immigrants detainees.
👍️0
leggmason leggmason 8 년 전
I think CXW will beat earnings in Feb. They cut dividends by .06 this should boost their bottle line.
👍️0
rocco2 rocco2 8 년 전
CXW in beast mode now...

$$CXW
👍️0
stocky101 stocky101 8 년 전
No way they are cutting the dividend now, I think they may come back and raise it to get the investors back to its stock.... in all in on this gem!!!!!!
👍️0
stocky101 stocky101 8 년 전
Article published by Bloomberg
👍️0
stocky101 stocky101 8 년 전
Something must be coming because this thing is running like a bat out of hell
👍️0
rocco2 rocco2 8 년 전
see any news? CXW pushing up hard

$$CXW
👍️0
stocky101 stocky101 8 년 전
Mega buying today
👍️0
stocky101 stocky101 8 년 전
What a sweet stock.... Back to $35 we go in a hurry
👍️0
rocco2 rocco2 8 년 전
Fantastic....

$~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$


$$CXW
👍️0
rocco2 rocco2 8 년 전
are you still in ? CXW is on fire!!!
👍️0
rocco2 rocco2 8 년 전
Back to 30+ by January

$$CXW
👍️0
stocktrademan stocktrademan 8 년 전
CXW bullish 1.98


http://www.corecivic.com/

Corrections Corporation of America (CCA) rebrands as CoreCivic

Corrections Corporation of America today announced that it is rebranding its corporate enterprise as CoreCivic. Under the CoreCivic brand, the company will provide three distinct business offerings: CoreCivic Safety, a national leader in high quality corrections and detention management; CoreCivic Properties, a wide range of innovative, cost-saving government real estate solutions; and, CoreCivic Community, a growing network of residential reentry centers to help tackle America’s recidivism crisis.
http://www.cca.com/insidecca/corrections-corporation-of-America-rebrands-as-corecivic




http://www.cca.com/who-we-are



pre-market scan
long term hidden macd bullish divergence
stochastic oversold %k %d crossup
ppo and macd crossing above 0
high volume gap-up
moving average support and price reversal from high bearish volume
macd, stochastics and rsi bullish divergence


















normal chart


log chart

👍️0
rocco2 rocco2 8 년 전
i covered before election. to risky

$$CXW
👍️0
206_trader 206_trader 8 년 전
Hahaha how did that work out for you
👍️0
shotgun shotgun 8 년 전
This stock was $35 back in July and then went down to $13..what a come down..this is now a very good stock..will probably go down to $5 soon.
👍️0
rocco2 rocco2 8 년 전
BOOM... The TRUMP affect

$$CXW
👍️0
rocco2 rocco2 8 년 전
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0
rocco2 rocco2 8 년 전
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0

최근 히스토리

NYSE
CXW
CoreCivic
COIN
ARGONUST
ArgonToken
COIN
ADDXUSD
ADD
COIN
AZUMUSD
Azuma Coin
COIN
ACRVUSD
Aladdin cvxCRV
NASDAQ
IESC
IES
DOWI
DJEU25
DJ Islamic Market Europe...
LSE
0L0X
Spdr Kbw Regional Bankin...
AMEX
JOJO
Atac Credit Rotation ETF
COIN
APLBTC
Apollo
NYSE
AEFC
Aegon Funding
ASI
FTSE
FTSE ATHEX Large Cap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유