ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CoreCivic Inc

CoreCivic Inc (CXW)

20.41
0.19
( 0.94% )
업데이트: 05:53:39

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.009.8012.6011.3311.200.000.00 %012-
11.009.2011.5010.8810.350.000.00 %020-
12.008.408.6010.008.500.000.00 %01,111-
13.007.407.6010.207.500.000.00 %0575-
14.005.907.608.586.750.000.00 %0106-
15.005.406.108.435.750.000.00 %098-
16.004.504.704.974.600.000.00 %098-
17.003.703.805.303.750.000.00 %019-
18.002.903.003.102.950.5019.23 %51723:47:47
19.002.152.302.042.2250.000.00 %0195-
20.001.252.051.731.650.4333.08 %12,50505:10:53
21.001.101.201.171.150.1211.43 %716205:37:18
22.000.750.850.800.800.1625.00 %1131502:52:58
23.000.500.600.600.550.1020.00 %62,29105:38:32
24.000.251.050.450.650.1445.16 %2725405:13:13
25.000.200.350.250.2750.000.00 %21,06104:00:06
26.000.100.250.150.175-0.02-11.76 %161,61504:01:36
27.000.100.150.140.1250.000.00 %0268-
28.000.051.400.050.725-0.10-66.67 %434502:26:47
29.000.101.350.100.7250.000.00 %0639-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.102.150.101.1250.000.00 %058-
11.000.502.000.501.250.000.00 %086-
12.001.482.151.481.8150.000.00 %057-
13.000.182.150.181.1650.000.00 %0139-
14.000.230.700.230.4650.000.00 %0530-
15.000.350.900.350.6250.000.00 %07-
16.000.050.700.160.3750.000.00 %029-
17.000.200.500.340.350.000.00 %077-
18.000.450.550.450.50-0.09-16.67 %12201:24:08
19.000.700.800.970.750.000.00 %0199-
20.001.051.201.361.1250.000.00 %0201-
21.001.601.751.401.6750.000.00 %0721-
22.002.252.402.702.3250.000.00 %0125-
23.002.953.202.453.0750.000.00 %0399-
24.002.804.002.453.400.000.00 %096-
25.004.704.903.004.800.000.00 %040-
26.005.207.105.606.150.000.00 %01-
27.006.108.100.007.100.000.00 %00-
28.007.109.105.608.100.000.00 %01-
29.008.209.807.609.000.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

CXW Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 년 전
A nice prison. Love this idea
👍️0
stocktrademan stocktrademan 4 년 전
CXW buy 11.41

well they're not going out of business for the most part I suppose...
inverted head and shoulders bottom on the weekly

https://www.corecivic.com/

https://finance.yahoo.com/quote/CXW/profile?p=CXW

https://www.barchart.com/stocks/quotes/CXW

https://finviz.com/quote.ashx?t=CXW

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CXW

https://stockcharts.com/c-sc/sc?chart=CXW,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CXW/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CXW&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
TallTrader TallTrader 4 년 전
Prisons Become Latest Meme-Stock Fad

The meme-stock craze has turned rental cars, video games and movie theaters into day traders’ playthings over the past year. The fad took a darker turn Wednesday as the Reddit horde brought prisons into the mix.

https://www.bloomberg.com/news/articles/2021-06-09/prisoners-are-the-latest-meme-stock-fad-as-geo-jumps-73?sref=QwUUmmsp
👍️0
RubyMartin RubyMartin 4 년 전
CoreCivic: Controversial, But Strong Cash Flows

The Buy Thesis

CoreCivic (CXW) is deeply undervalued to the extent that even if some of the perceived risk were to manifest, the cash flow outlook is materially better than the market price would indicate. Present annualized FFO is $2.08 per share as compared to a $6.70 market price, so just a few years of cash flow makes the entire market capitalization. I think the political risk is misunderstood in terms of both what can feasibly happen and what the impact would be on CXW.

I examine the scenario of what I view as the most harsh of likely potential policy and show that CXW's cash flows would still be worth substantially more than $6.70. As the political situation stabilizes the stock could rise quite significantly once the market sees the cash flows as stable.

Current cash flows and potential political impact.....
https://seekingalpha.com/article/4401136-corecivic-controversial-strong-cash-flows?mail_subject=cxw-corecivic-controversial-but-strong-cash-flows&utm_campaign=rta-stock-article&utm_content=link-0&utm_medium=email&utm_source=seeking_alpha
👍️0
@LaughinPaulRyan @LaughinPaulRyan 4 년 전
... SHORT ... $CXW
👍️0
hub2011 hub2011 4 년 전
It’s starting. US Government is prepping the infrastructure. Marshall Service handing out contracts. Since Trump can’t deploy police to secure polling stations, they will clear the streets a month prior.
👍️0
hub2011 hub2011 4 년 전
Given the chaos in America, I think we could see a rotation here. Trump can’t have police at the voting stations. However, nothing could stop him clearing the streets and issuing contracts to detain protestors ahead of the election. If you think Trump’s a tyrant, this is where the Robinhood crowd should put their money.
👍️0
Scotttrader80 Scotttrader80 5 년 전
Its got to be close to CXW's divy announcement
👍️0
rekcusdo rekcusdo 6 년 전
Amazed there isn’t more negative movement on this stock considering the news they are implementing akin to slave labor from asylum seekers who are being forced to work for $1 a day and threatened if they don’t.
👍️0
whytestocks whytestocks 6 년 전
News: $CXW CoreCivic Provides Tax Allocations of 2018 Dividend Distributions

NASHVILLE, Tenn., Jan. 15, 2019 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:  CXW) (the “Company") announced today the tax allocations of its 2018 dividend distributions. For common shareholders of CoreCivic, the Form 1099-DIV summarizes the allocation of 2018 dividends. ...

Find out more https://marketwirenews.com/news-releases/corecivic-provides-tax-allocations-of-2018-dividend-distributions-6834526.html
👍️0
Bearpaw1977 Bearpaw1977 6 년 전
I find it interesting the teacher Union wants to divest from these type stocks. Are the in denial of the whole school to prison theory, or are the upset because the immigration camps kids would be in their classes? So it’s really a fight over who the government pays for these kids.
👍️0
crowin crowin 6 년 전
and the 6.77% dividend
👍️0
Bearpaw1977 Bearpaw1977 6 년 전
Very happy with my shares
👍️0
Scotttrader80 Scotttrader80 7 년 전
thanks, the divy's being raised by a penny and the sp is kind of in the crapper

good time to add I suppose
👍️0
swanlinbar swanlinbar 7 년 전
CXW NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.

http://ir.corecivic.com/news-releases/news-release-details/corecivic-declares-quarterly-cash-dividend-043-share
👍️0
Scotttrader80 Scotttrader80 7 년 전
What happened to Core civic? This was crowding $40.00 not too long ago.

Isnt there a dividend coming up soon?


NASHVILLE, Tenn., May 11, 2018 (GLOBE NEWSWIRE) -- CoreCivic, Inc.(NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.43 per share to be paid on July 16, 2018, to shareholders of record as of the close of business on July 2, 2018.
👍️0
Bearpaw1977 Bearpaw1977 7 년 전
Why no post
👍️0
Bearpaw1977 Bearpaw1977 7 년 전
Would like to
See this one talked about
👍️0
benfrankledger benfrankledger 7 년 전
Our per share results exceeded our forecast as revenues exceeded expectations aided by higher than expected revenue from the U.S. Marshal Service and Immigration and Customs Enforcement or ICE. Adjusted EBITDA was $2.4 million higher than the midpoint of our guidance for the third quarter.
👍️0
benfrankledger benfrankledger 7 년 전
This has allowed us to raise our full year 2017 per share guidance for the fourth consecutive quarter to normalize FFO per share of $2.33 to $2.35, an increase of over 8% in the guidance range from $2.11 to $2.21 per share or $0.18 at the midpoint from the initial full year 2017 guidance we provided back in October of last year. Dave will provide a more detailed summary of the drivers of our financial performance and key factors impacting our updated full year outlook at the conclusion of my remarks.
👍️0
benfrankledger benfrankledger 7 년 전
Our second third financial performance came in ahead of our initial forecast as we experienced modestly higher revenues across multiple federal and state partners during the quarter. Normalized FFO of $0.56 per share was $0.02 ahead of the high-end of our third quarter guidance and AFFO of $0.53 per share was $0.01 ahead of the high-end of our guidance.
👍️0
leggmason leggmason 8 년 전
Rocco.....we hitting new highs. IMO this is the real Trump play since the election. The prisons stocks has doubled in value
👍️0
makinezmoney makinezmoney 8 년 전
Discussion board for Prison Stocks.

http://investorshub.advfn.com/Prison-STOCKS-31829/

$CXW
👍️0
leggmason leggmason 8 년 전
Jeff Sessions just reversed the DOJ decision from the Obama administration with the use of private jails. This stock is only at its beginning stages from receiving more government contracts. Hang on and don't sell a share. More glory days are coming.
👍️0
rocco2 rocco2 8 년 전
Today is the day... pps target $40


$$CXW
👍️0
leggmason leggmason 8 년 전
Trump is making his campaign promises should bring a lot of good news with private prisons
👍️0
rocco2 rocco2 8 년 전
CXW !!!! best in show last 60 days

$$CXW
👍️0
leggmason leggmason 8 년 전
We will test the 52 week highs soon
👍️0
rocco2 rocco2 8 년 전
Nice move today....

$$CXW
👍️0
rocco2 rocco2 8 년 전
Could no agree more...

CXW has been a fantastic trade !!

from the HRC short

to the DJT long !!!

$$CXW

👍️0
rocco2 rocco2 8 년 전
I agree.."Not far from Interstate 40, among fragrant sage and creosote bushes, stands a sprawling outpost of CoreCivic Inc., one of America’s biggest for-profit prison companies. The 1,200-bed facility, formerly a lockup for car thieves and drug dealers, is being transformed into a detention center for immigrants fleeing Mexico and Central America. It will be opening just as Donald Trump becomes president."

https://www.bloomberg.com/news/articles/2017-01-10/trump-deportation-plan-to-hand-windfall-to-a-dying-u-s-industry

$$CXW
👍️0
leggmason leggmason 8 년 전
I started buying CXW during last summer, what a gem of a stock we got now. I do think there will be a bright future for private prisons looking forward with all the illegal immigrants detainees.
👍️0
leggmason leggmason 8 년 전
I think CXW will beat earnings in Feb. They cut dividends by .06 this should boost their bottle line.
👍️0
rocco2 rocco2 8 년 전
CXW in beast mode now...

$$CXW
👍️0
stocky101 stocky101 8 년 전
No way they are cutting the dividend now, I think they may come back and raise it to get the investors back to its stock.... in all in on this gem!!!!!!
👍️0
stocky101 stocky101 8 년 전
Article published by Bloomberg
👍️0
stocky101 stocky101 8 년 전
Something must be coming because this thing is running like a bat out of hell
👍️0
rocco2 rocco2 8 년 전
see any news? CXW pushing up hard

$$CXW
👍️0
stocky101 stocky101 8 년 전
Mega buying today
👍️0
stocky101 stocky101 8 년 전
What a sweet stock.... Back to $35 we go in a hurry
👍️0
rocco2 rocco2 8 년 전
Fantastic....

$~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$


$$CXW
👍️0
rocco2 rocco2 8 년 전
are you still in ? CXW is on fire!!!
👍️0
rocco2 rocco2 8 년 전
Back to 30+ by January

$$CXW
👍️0
stocktrademan stocktrademan 8 년 전
CXW bullish 1.98


http://www.corecivic.com/

Corrections Corporation of America (CCA) rebrands as CoreCivic

Corrections Corporation of America today announced that it is rebranding its corporate enterprise as CoreCivic. Under the CoreCivic brand, the company will provide three distinct business offerings: CoreCivic Safety, a national leader in high quality corrections and detention management; CoreCivic Properties, a wide range of innovative, cost-saving government real estate solutions; and, CoreCivic Community, a growing network of residential reentry centers to help tackle America’s recidivism crisis.
http://www.cca.com/insidecca/corrections-corporation-of-America-rebrands-as-corecivic




http://www.cca.com/who-we-are



pre-market scan
long term hidden macd bullish divergence
stochastic oversold %k %d crossup
ppo and macd crossing above 0
high volume gap-up
moving average support and price reversal from high bearish volume
macd, stochastics and rsi bullish divergence


















normal chart


log chart

👍️0
rocco2 rocco2 8 년 전
i covered before election. to risky

$$CXW
👍️0
206_trader 206_trader 8 년 전
Hahaha how did that work out for you
👍️0
shotgun shotgun 8 년 전
This stock was $35 back in July and then went down to $13..what a come down..this is now a very good stock..will probably go down to $5 soon.
👍️0
rocco2 rocco2 8 년 전
BOOM... The TRUMP affect

$$CXW
👍️0
rocco2 rocco2 8 년 전
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0
rocco2 rocco2 8 년 전
CXW is on fire re-branding won't hurt "CoreCivic"

$$CXW
👍️0

최근 히스토리

Delayed Upgrade Clock