Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0777 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744416146 | TEN/USDT | https://www.lbank.info/exchange/ten/usdt | USDT | 1 | https://www.lbank.info/exchange/ten/usdt | 0 | 10 시간s 전 |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | TEN/ETH | https://exchange.latoken.com/exchange/TEN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/TEN-ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2508898 | -0.0275954 | -10.9990123154 | 0.1972782 | 0.2579108 | 0 | CX |
| 4 | 0.267799 | -0.0445046 | -16.6186580234 | 0.1972782 | 0.2942548 | 0 | CX |
| 12 | 0.4867044 | -0.26341 | -54.1211462235 | 0.1972782 | 0.489307 | 0 | CX |
| 26 | 0.341453 | -0.1181586 | -34.6046454417 | 0.1972782 | 0.57288 | 0 | CX |
| 52 | 0.4905236 | -0.2672292 | -54.4783574124 | 0.1972782 | 0.57288 | 0 | CX |
| 156 | 0.4181758 | -0.1948814 | -46.6027445873 | 0.1239784 | 0.5729346 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6813002 | 0 | CX |
TENN에 대해
Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.
TENN 뉴스
ChainWire
20 시간 전
TENNUSD (1.77%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.219506 | 0.005698 | 2.67 | 0.213178 | 0.2223074 | 0.21084 | 0 |
| 1744329000 | 0.213808 | -0.019016 | -8.17 | 0.233744 | 0.233744 | 0.2070334 | 0 |
| 1744242600 | 0.2328242 | -0.017905 | -7.14 | 0.2508898 | 0.2579108 | 0.1972782 | 0 |
| 1744156200 | 0.2507288 | 0 | 0.00 | 0.2508898 | 0.2579108 | 0.2505258 | 0 |
| 1744069800 | 0.2507288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2507288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2507288 | -0.002843 | -1.12 | 0.2508898 | 0.2579108 | 0.2505258 | 0 |
| 1743810600 | 0.2535722 | -0.001096 | -0.43 | 0.2546194 | 0.2567628 | 0.2471364 | 0 |
| 1743724200 | 0.2546684 | 0.0028336 | 1.13 | 0.2508898 | 0.2579108 | 0.2457252 | 0 |
| 1743637800 | 0.2518348 | -0.015343 | -5.74 | 0.2670108 | 0.2718184 | 0.2495738 | 0 |
| 1743551400 | 0.2671774 | 0.0119224 | 4.67 | 0.25529 | 0.2694426 | 0.2549344 | 0 |
| 1743465000 | 0.255255 | 0.002821 | 1.12 | 0.2801918 | 0.2820692 | 0.248997 | 0 |
| 1743378600 | 0.252434 | -0.002922 | -1.14 | 0.2556946 | 0.2584498 | 0.2487156 | 0 |
| 1743292200 | 0.2553558 | -0.010168 | -3.83 | 0.2653812 | 0.2676352 | 0.2526146 | 0 |
| 1743205800 | 0.265524 | -0.014636 | -5.22 | 0.2801918 | 0.2820692 | 0.261086 | 0 |
| 1743119400 | 0.2801596 | -0.00062 | -0.22 | 0.2812726 | 0.28518 | 0.2784782 | 0 |
| 1743033000 | 0.2807798 | -0.008627 | -2.98 | 0.2890594 | 0.2908724 | 0.2775556 | 0 |
| 1742946600 | 0.2894066 | -0.000529 | -0.18 | 0.2912994 | 0.2932706 | 0.2857694 | 0 |
| 1742860200 | 0.2899358 | 0.010759 | 3.85 | 0.2800182 | 0.2942548 | 0.2771664 | 0 |
| 1742773800 | 0.2791768 | 0.0022568 | 0.81 | 0.2772476 | 0.2827608 | 0.2771902 | 0 |
| 1742687400 | 0.27692 | 0.0017234 | 0.63 | 0.275198 | 0.2805936 | 0.275198 | 0 |
| 1742601000 | 0.2751966 | -0.001732 | -0.63 | 0.2779238 | 0.2792706 | 0.2714026 | 0 |
| 1742514600 | 0.2769284 | -0.011833 | -4.10 | 0.28812 | 0.2892316 | 0.2734956 | 0 |
| 1742428200 | 0.2887612 | 0.0188706 | 6.99 | 0.270816 | 0.289548 | 0.26992 | 0 |
| 1742341800 | 0.2698906 | -0.000451 | -0.17 | 0.2698262 | 0.270788 | 0.262318 | 0 |
| 1742255400 | 0.2703414 | 0.006286 | 2.38 | 0.2673062 | 0.2729944 | 0.259854 | 0 |
| 1742169000 | 0.2640554 | -0.007423 | -2.73 | 0.2711394 | 0.2717022 | 0.2606576 | 0 |
| 1742082600 | 0.2714782 | 0.0036064 | 1.35 | 0.267799 | 0.273483 | 0.2666356 | 0 |
| 1741996200 | 0.2678718 | 0.006944 | 2.66 | 0.2608788 | 0.2722454 | 0.2607164 | 0 |
| 1741909800 | 0.2609278 | -0.005895 | -2.21 | 0.2673062 | 0.2680356 | 0.2553334 | 0 |
| 1741823400 | 0.2668232 | 0.2668232 | 0 | 0.2687594 | 0.2734494 | 0.2567586 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.281285 | -100.00 | 0.303198 | 0.3160444 | 0.2998394 | 0 |
| 1741564200 | 0.2812852 | -0.025866 | -8.42 | 0.308028 | 0.309281 | 0.2793798 | 0 |
| 1741477800 | 0.3071516 | 0.0079618 | 2.66 | 0.2991702 | 0.3123204 | 0.2948596 | 0 |
| 1741391400 | 0.2991898 | -0.00929 | -3.01 | 0.303198 | 0.3160444 | 0.296023 | 0 |
| 1741305000 | 0.3084802 | -0.006346 | -2.02 | 0.3137862 | 0.3247664 | 0.3051944 | 0 |
| 1741218600 | 0.3148264 | 0.0109424 | 3.60 | 0.303198 | 0.3176502 | 0.3017238 | 0 |
| 1741132200 | 0.303884 | 0.0022302 | 0.74 | 0.3000928 | 0.3107622 | 0.2816996 | 0 |
| 1741045800 | 0.3016538 | -0.050582 | -14.36 | 0.3522414 | 0.3533208 | 0.2937634 | 0 |
| 1740959400 | 0.3522358 | 0.0430514 | 13.92 | 0.3100426 | 0.3569328 | 0.3048766 | 0 |
| 1740873000 | 0.3091844 | -0.003595 | -1.15 | 0.3124044 | 0.3189508 | 0.3003588 | 0 |
| 1740786600 | 0.3127796 | -0.009568 | -2.97 | 0.322903 | 0.3232894 | 0.2911104 | 0 |
| 1740700200 | 0.3223472 | -0.003762 | -1.15 | 0.3278142 | 0.332864 | 0.313201 | 0 |
| 1740613800 | 0.326109 | -0.023582 | -6.74 | 0.3491334 | 0.3502324 | 0.3168536 | 0 |
| 1740527400 | 0.3496906 | -0.002555 | -0.73 | 0.3522414 | 0.3539676 | 0.328482 | 0 |
| 1740441000 | 0.3522456 | -0.04242 | -10.75 | 0.3742214 | 0.3830372 | 0.349573 | 0 |
| 1740354600 | 0.3946656 | 0.0073976 | 1.91 | 0.387051 | 0.3975636 | 0.3845198 | 0 |
| 1740268200 | 0.387268 | 0.01477 | 3.97 | 0.3725764 | 0.3913 | 0.3717728 | 0 |
| 1740181800 | 0.372498 | -0.0114 | -2.97 | 0.3833914 | 0.3978646 | 0.3665424 | 0 |
| 1740095400 | 0.3838982 | 0.0038192 | 1.00 | 0.380268 | 0.3874822 | 0.3792838 | 0 |
| 1740009000 | 0.380079 | 0.0069454 | 1.86 | 0.3737944 | 0.3829882 | 0.3718764 | 0 |
| 1739922600 | 0.3731336 | -0.010545 | -2.75 | 0.3840466 | 0.3850224 | 0.3649702 | 0 |
| 1739836200 | 0.3836784 | 0.0112112 | 3.01 | 0.3742214 | 0.3986304 | 0.3731196 | 0 |
| 1739749800 | 0.3724672 | -0.004206 | -1.12 | 0.3771418 | 0.38157 | 0.3719128 | 0 |
| 1739663400 | 0.3766728 | -0.004969 | -1.30 | 0.3816526 | 0.3834796 | 0.374822 | 0 |
| 1739577000 | 0.3816414 | 0.006937 | 1.85 | 0.3742214 | 0.3903466 | 0.3731196 | 0 |
| 1739490600 | 0.3747044 | -0.008212 | -2.14 | 0.3829182 | 0.3858386 | 0.3658858 | 0 |
| 1739404200 | 0.3829168 | 0.0182714 | 5.01 | 0.3651774 | 0.3907792 | 0.3583076 | 0 |
| 1739317800 | 0.3646454 | -0.007598 | -2.04 | 0.373037 | 0.3813754 | 0.3617782 | 0 |
| 1739231400 | 0.3722432 | 0.0039466 | 1.07 | 0.3905734 | 0.3997938 | 0.3682336 | 0 |
| 1739145000 | 0.3682966 | -0.000935 | -0.25 | 0.36841 | 0.3754408 | 0.355425 | 0 |
| 1739058600 | 0.3692318 | 0.0017472 | 0.48 | 0.3672326 | 0.372757 | 0.3625902 | 0 |
| 1738972200 | 0.3674846 | -0.007546 | -2.01 | 0.3774064 | 0.391755 | 0.3595284 | 0 |
| 1738885800 | 0.3750306 | -0.015147 | -3.88 | 0.3905734 | 0.3997938 | 0.3733674 | 0 |
| 1738799400 | 0.3901772 | 0.009233 | 2.42 | 0.3819592 | 0.3951934 | 0.3799586 | 0 |
| 1738713000 | 0.3809442 | -0.02252 | -5.58 | 0.4036844 | 0.404649 | 0.369152 | 0 |
| 1738626600 | 0.4034646 | 0.005152 | 1.29 | 0.3996412 | 0.408282 | 0.3550288 | 0 |
| 1738540200 | 0.3983126 | -0.039456 | -9.01 | 0.4370772 | 0.4424658 | 0.3861634 | 0 |
| 1738453800 | 0.4377688 | -0.022567 | -4.90 | 0.4621092 | 0.4658934 | 0.434511 | 0 |
| 1738367400 | 0.4603354 | 0.004963 | 1.09 | 0.4553626 | 0.4811324 | 0.45003 | 0 |
| 1738281000 | 0.4553724 | 0.0188048 | 4.31 | 0.4354224 | 0.4596046 | 0.433006 | 0 |
| 1738194600 | 0.4365676 | 0.0066192 | 1.54 | 0.4326644 | 0.4433786 | 0.4285932 | 0 |
| 1738108200 | 0.4299484 | -0.013451 | -3.03 | 0.4480112 | 0.450933 | 0.4258422 | 0 |
| 1738021800 | 0.4433996 | -0.009779 | -2.16 | 0.4615968 | 0.477771 | 0.4250358 | 0 |
| 1737935400 | 0.4531786 | -0.012044 | -2.59 | 0.4639068 | 0.4703426 | 0.4531786 | 0 |
| 1737849000 | 0.4652228 | 0.0015442 | 0.33 | 0.4634518 | 0.4688992 | 0.458304 | 0 |
| 1737762600 | 0.4636786 | -0.002598 | -0.56 | 0.4673326 | 0.478275 | 0.4587716 | 0 |
| 1737676200 | 0.466277 | 0.0120204 | 2.65 | 0.4541152 | 0.468293 | 0.4468324 | 0 |
| 1737589800 | 0.4542566 | -0.010787 | -2.32 | 0.4665682 | 0.4711196 | 0.4523162 | 0 |
| 1737503400 | 0.4650436 | 0.008603 | 1.88 | 0.457513 | 0.4709348 | 0.4487672 | 0 |
| 1737417000 | 0.4564406 | 0.0050876 | 1.13 | 0.4615968 | 0.4797226 | 0.4381104 | 0 |
| 1737330600 | 0.451353 | -0.012165 | -2.62 | 0.4615968 | 0.4820452 | 0.4381104 | 0 |
| 1737244200 | 0.4635176 | -0.023706 | -4.87 | 0.4867044 | 0.489307 | 0.4525556 | 0 |
| 1737157800 | 0.4872238 | 0.0249886 | 5.41 | 0.4629338 | 0.493577 | 0.4629338 | 0 |
| 1737071400 | 0.4622352 | -0.019473 | -4.04 | 0.4823084 | 0.4836944 | 0.457387 | 0 |
| 1736985000 | 0.4817078 | 0.0301448 | 6.68 | 0.4511122 | 0.4864118 | 0.4460904 | 0 |
| 1736898600 | 0.451563 | 0.0134428 | 3.07 | 0.4388384 | 0.4552814 | 0.4378626 | 0 |
| 1736812200 | 0.4381202 | -0.01863 | -4.08 | 0.457261 | 0.4633216 | 0.4125338 | 0 |
| 1736725800 | 0.45675 | -0.003562 | -0.77 | 0.4595038 | 0.4615072 | 0.4517576 | 0 |
| 1736639400 | 0.4603116 | 0.0021252 | 0.46 | 0.457261 | 0.4643688 | 0.4511808 | 0 |
