High Peak Royalties 주식 가격. HPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
High Peak Royalties Ltd (HPR) 시세

High Peak Royalties Ltd (HPR)

0.093

0.007

(8.14%)

마감 22 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.093

매수가

0.09

매도가

0.24

거래량

50,859

0.093 일간 변동폭 0.093

0.045 52주 범위 0.093

market_cap

전일 종가

0.086

개장가

0.093

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

116,676

발행 주식

208,059,714

배당수익률

-

주가수익률

-100.00

주당순이익(EPS)

-0

매출

1.1M

순이익

-193k

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.highpeak.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

High Peak Royalties Ltd is listed in the Crude Petroleum & Natural Gs sector of the 호주 증권거래소 with ticker HPR. The last closing price for High Peak Royalties was AUD0.09. Over the last year, High Peak Royalties shares have traded in a share price range of AUD 0.045 to AUD 0.093.

High Peak Royalties currently has 208,059,714 shares in issue. The market capitalisation of High Peak Royalties is AUD17.89 million. High Peak Royalties has a price to earnings ratio (PE ratio) of -100.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.093	0.093	0.093	37743	0.093	DE
4	0.003	3.33333333333	0.09	0.093	0.087	98053	0.09147021	DE
12	0.033	55	0.06	0.093	0.06	116676	0.07569022	DE
26	0.038	69.0909090909	0.055	0.093	0.055	190234	0.06939482	DE
52	0.035	60.3448275862	0.058	0.093	0.045	167797	0.06315819	DE
156	0.034	57.6271186441	0.059	0.093	0.037	172119	0.06087059	DE
260	0.011	13.4146341463	0.082	0.11	0.037	162634	0.06247826	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Iggy_Bot

Iggy_Bot 5 분 전

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 5 분 전

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 5 분 전

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 6 분 전

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 6 분 전

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 6 분 전

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 6 분 전

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 6 분 전

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 6 분 전

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 7 분 전

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 7 분 전

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 7 분 전

QUBT is on steroids, is pushing up hard.

H2R

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 7 분 전

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 7 분 전

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 7 분 전

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 7 분 전

Dario crapping his pants.

BBANBOB

BBANBOB 7 분 전

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 7 분 전

CLIR 1.13 on watch

sissyjane1

sissyjane1 8 분 전

no dilution, no debit, no interest or volume , we need pr or something !!

fink

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

High Peak Royalties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관