HPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.055 | 0.055 | 0.055 | 0.055 | 20,000 | 0.00 | 0.00% |
1개월 | 0.06 | 0.06 | 0.053 | 0.058848 | 176,075 | -0.005 | -8.33% |
3개월 | 0.052 | 0.06 | 0.05 | 0.055828 | 135,233 | 0.003 | 5.77% |
6개월 | 0.051 | 0.063 | 0.05 | 0.05374 | 156,074 | 0.004 | 7.84% |
1년 | 0.075 | 0.08 | 0.05 | 0.063251 | 159,244 | -0.02 | -26.67% |
3년 | 0.065 | 0.08 | 0.037 | 0.058465 | 196,717 | -0.01 | -15.38% |
5년 | 0.065 | 0.125 | 0.037 | 0.063222 | 161,038 | -0.01 | -15.38% |
HPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 18,174 |
01 5월(5) 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 20,000 |
30 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
29 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
26 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
24 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
23 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
22 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
19 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
18 4월(4) 2024 | 0.053 | -0.007 | -11.67% | 0.053 | 0.053 | 0.053 | 95,555 |
17 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
15 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 699,822 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
08 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
03 4월(4) 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 280,000 |