ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.F)

28.99
-0.05
(-0.17%)
마감 05 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.99
매수가
28.93
매도가
31.90
거래량
5,668
28.99 일간 변동폭 29.13
0.00 52주 범위 0.00
전일 종가
29.04
개장가
29.13
최근 거래 시간
600
@
28.99
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZTL.F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
OMOLIVES OMOLIVES 37 초 전
How have you come to that conclusion? What actual information guides you to make that decision? Serious question and not a jab.
HMBL
rooster rooster 1 분 전
Seems about right… https://x.com/catturd2/status/1875620521880211495?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mick mick 2 분 전
the read looks good

Message in reply to:
MEMI (1,550,000,000 shares FIXED OS and 2B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to th
AFFL FCCN MEMI
threewheeler threewheeler 2 분 전
KRTL more eyes the better/easier we move
KRTL
janice shell janice shell 4 분 전
Nice video. Feeling absolutely terrible.

Back to sleep soon.
Ecomike Ecomike 6 분 전
For those with short term memory lapses and issues, that can actually read, here is a great run down on the real truth about IFUS, that counters the endless basher-Vil lies that keep polluting this board

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615258
IFUS
samson8 samson8 7 분 전
And now CrownKing over pumping MVCO for Tom Zarro to dump his shares there as well. Coincidence? Highly unlikely.
MVCO
docj docj 8 분 전
From MGK_2 at Reddit:

The GenoType of Leronlimab Leads to the PhenoType of the Leronlimab Disease Pattern

https://www.reddit.com/r/Livimmune/comments/1htj36s/the_genotype_of_leronlimab_leads_to_the_phenotype/
CYDY
Myth Myth 8 분 전
lol...I took another teaser, weather is iffy in Pitts so I took the under 55 1/2 w/ Buff over 29 1/2.....

roll the dice !

hope you made out ok Cap...
Tr8dervic Tr8dervic 8 분 전
MM Winning Numbers Friday, 1/3/2025

20 42 46 59 69 Megaball 19

Estimated Jackpot: $42 Million

Cash Option: $18.8 Million

Next Estimated Jackpot
$62 Million
Cash Option: $27.7 Million
Next Drawing:
Tuesday, 1/7 @
DTGoody DTGoody 9 분 전
The Flat Earth 10 Year Plan & The Agents Exposed!

https://youtu.be/-sYXVFUTZKQ
Manspider Manspider 12 분 전
Tic ToC :-D
ASII
Clark6290 Clark6290 12 분 전
Thanks for the insight Buddy.
FNMA
misterfishman misterfishman 15 분 전
Fricken steelers will lose to the bangles hahaha.
NNRX
fuagf fuagf 15 분 전
Good question to put to that one.
delerious1 delerious1 15 분 전
I'm going to take a chance here tonight....... and make a wild prediction ....that we get a News Release.... from our amazing NBRI team ....this week.... at 9 AM EST

And once the news starts coming, and it will...we will see less and less about kicking the can, the 20k Promo and even
NBRI
Gator44 Gator44 15 분 전
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
CGBS
firebag1 firebag1 16 분 전
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL
lodas lodas 16 분 전
@t1215s........ I know more about your drinking and exercise habits than I do about how you expect to receive money from a company,that no longer exists!!!.....have another Jameson, and work it off on the treadmill........Lodas
COOP
misterfishman misterfishman 17 분 전
Hahahahahaha you live with me or something. HahahahahHA I have 40 mill useless shares if stinky nnrx I bought many shares at .0001 I don't remember exactly in what order but why the hell does that matter to you rocks for brains......GO RAVENS THEY JUST STOMPED THE DODO BROWNS 35 TO 10 GO MY RAVENS Y
NNRX
JERSEYHAWG JERSEYHAWG 17 분 전
You don't fk around getting in trouble.
Lolol. To funny.. keep your chin up and swat away the flies.

Ty mellon
LEHNQ

최근 히스토리

Delayed Upgrade Clock