ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.F)

28.99
-0.02
( -0.07% )
업데이트: 03:16:47
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.99
매수가
29.06
매도가
29.10
거래량
1,559
28.99 일간 변동폭 29.18
0.00 52주 범위 0.00
전일 종가
29.01
개장가
29.18
최근 거래 시간
84
@
29.04
마지막 거래 시간
03:16:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZTL.F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 181.58
(719.77%)
46.16k
NITON2OFF Inc
US$ 1.31
(428.23%)
495.66M
RAINRain Enhancement Technologies Holdco Inc
 6.00
(395.87%)
124.96k
CTCXCarmell Corporation
US$ 0.77
(175.89%)
280.43M
BGLCBioNexus Gene Lab Corporation
US$ 0.5669
(102.68%)
115.84M
NMRANeumora Therapeutics Inc
US$ 1.9954
(-81.18%)
30.13M
THCHTH International Limited
US$ 0.7101
(-80.00%)
37.46k
SISIShineco Inc
US$ 2.19
(-51.66%)
1.3M
MARXMars Acquisition Corporation
US$ 5.49
(-41.28%)
101.28k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.84
(-36.32%)
3.34M
NITON2OFF Inc
US$ 1.335
(438.31%)
496.32M
CTCXCarmell Corporation
US$ 0.76
(172.30%)
280.52M
CGBSCrown LNG Holdings Ltd
US$ 0.7059
(76.43%)
262.92M
MBIOMustang Bio Inc
US$ 0.2481
(40.17%)
168.74M
SVMHSRIVARU Holding Ltd
US$ 0.0486
(15.44%)
160.84M
cjstocksup cjstocksup 2 분 전
When Hamas slaughtered and kidnapped over 1,000 innocent people on October 7th, including many US citizens, America stood by Israel

An ISIS sympathizer has now killed innocent Americans in New Orleans

Did this war just get brought to our doorstep?

As the
SkeBallLarry SkeBallLarry 2 분 전
Break time >

https://youtu.be/yUYXeRHus9w
Twilson Twilson 3 분 전
Wiped out a few longs
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
jeunke22 jeunke22 3 분 전
Served me well in my career. What would we do without imagination? By the way I was personally present when a NVDIA senior executive expressed his willingness to buy any company able to extend the bandwidth of data transmission. I guess his imagination ran wild as well. I also witnessed NVIDIA’s col
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$JTBK .0032 Going Big Runner Starting 147m Float with 340m Shares Canceled 
JTBK
cjstocksup cjstocksup 3 분 전
Well, well, well

Look who donated to Democrats on ActBlue then drove a truck through a crowd in New Orleans with an ISIS flag
https://x.com/DC_Draino/status/1874532234096730119
Hoghead7 Hoghead7 3 분 전
Today's stairway was looking beautiful until about 1:00. Every step up was resulting in at least a $0.15 jump for the support level. Unfortunately we lost support at $10.30. hopefully we hold around 10:20 and resume the Ascent tomorrow. 15 plus percent is an awful lot for one day with no news.
FCEL
Cpap21 Cpap21 4 분 전
So is there anything in the article that the shorts will be able to use against us , or is it all positive news?
Thanks
AVXL
sweet crude sweet crude 4 분 전
Article on Elektros and quantum data systems

January 2, 2025
Next Realm AI Unveils Quantum-Ready Data Center Strategy
(NEW YORK, NY) – Next Realm AI, an innovation research lab and consulting firm in the areas of artificial intelligence (AI) and quantum computing, announ
ELEK
Invest-in-America Invest-in-America 4 분 전
BGLC: Well then, a monster CONGRATS to yah, (haughty) Admiral T-F-C-D, Dude!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMjBhZHNoYzdqd3QzandzMG1vOTQ4Z2p5c2tjbWR1YTh0MzF5MThxaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
BGLC
DKLN DKLN 5 분 전
You have been believing that for years about this non-revenue generating "company" and have been wrong for years. If you really believe that nonsense, then go buy a lot of shares so the Board doesn't have to look at another zippo volume day. The pushers won't buy based on their own nonsense but prob
MCIC
cjstocksup cjstocksup 5 분 전
Bourbon street usually has steel beams and barriers to block cars from doing exactly what just happened last night

Why were they not activated on a huge holiday like New Years?
https://x.com/DC_Draino/status/1874476621735821462
lovethatgreen lovethatgreen 5 분 전
I like where OTCN is parked atm.

Let's have that Jan trifecta and it will get there.
MONI
Debunkinator Debunkinator 6 분 전
I'm calling for 8's to close. JMO GLTA
ASII
JusDePomme JusDePomme 6 분 전
Did u see twoh and endv today? Those r runners example coming here!
AFFU
otterman otterman 6 분 전
Nice fluffy spam. How much of that has become reality? None. How much has to do with the topic at hand? Nothing.

But thanks anyways Linda.
DBMM
cjstocksup cjstocksup 6 분 전
Did y’all think they were just going to give up their power?

Right before they get the Kash Bondi special?

Strap in
https://x.com/DC_Draino/status/1874545538491953516
Sonar Sonar 6 분 전
The 9,315,418 OS is currently worth $931.
The zombie has plenty of life, it's just missing a PRESIDENT.
Pay the WYSOS taxes, file the OTC paperwork, change the name & symbol.
The cost will be offset by the rise in PPS.
JBZY
solarity solarity 6 분 전
Just another buying opp. Won’t be too many more once Tesla’s numerous other revenue streams start to kick in.
TSLA
glenn1919 glenn1919 7 분 전
MULN...................................................slapthebottom............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
Teetrixxx Teetrixxx 7 분 전
You mean what he has in store by summer of 2025 for FINRA? SRNW is a clean shell and no merger. Probably GVSI will get a merger end of 2025.
GVSI SRNW

최근 히스토리

Delayed Upgrade Clock