ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,750.10
-1.70%
US Tech 100
19,592.00
-1.46%
다우존스 지수
42,471.93
-1.67%
Bitcoin
82,705.47
-3.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. TruBridge Inc (TBRG) 시세

TruBridge Inc

TruBridge Inc (TBRG)

NASDAQ
27.83
-1.57
( -5.34% )
업데이트: 01:05:51
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
27.83
매수가
27.83
매도가
27.95
거래량
122,271
27.7392 일간 변동폭 31.6697
7.55 52주 범위 31.6697
market_cap
415.365M
전일 종가
29.40
개장가
30.00
최근 거래 시간
28
@
27.85
마지막 거래 시간
01:06:32
재정 규모
US$ 3,549,548
VWAP
29.0302
평균 볼륨(3m)
126,257
발행 주식
14,925,074
배당수익률
-
주가수익률
-0.88
주당순이익(EPS)
-7.4
매출
296.63M
순이익
-110.49M

TruBridge Inc 정보

TruBridge, Inc. is a provider of healthcare solutions and services for community hospitals, their clinics and other healthcare systems. The Company operates through three segments: RCM, HER and Patient Engagement. The RCM segment focuses on providing a complete revenue cycle management (RCM) solutio... TruBridge, Inc. is a provider of healthcare solutions and services for community hospitals, their clinics and other healthcare systems. The Company operates through three segments: RCM, HER and Patient Engagement. The RCM segment focuses on providing a complete revenue cycle management (RCM) solution for all care settings, regardless of their primary healthcare information solutions provider, along with business management, consulting, managed IT services, analytics and business intelligence. The EHR segment provides comprehensive acute care solutions and related services for community hospitals and their physician clinics. The Patient Engagement segment offers comprehensive patient engagement and empowerment technology solutions to improve patient outcomes and engagement strategies with care providers. Its wholly owned subsidiaries include Viewgol, LLC, iNetXperts, Corp. doing business as Get Real Health, Healthcare Resource Group, Inc. and Healthland Holding Inc. 더 보기

섹터
Blank Checks
산업
Business Services, Nec
웹사이트
www.repay.com
본부
Wilmington, Delaware, USA
설립됨
2017
TruBridge Inc is listed in the Blank Checks sector of the 나스닥 with ticker TBRG. The last closing price for TruBridge was US$29.40. Over the last year, TruBridge shares have traded in a share price range of US$ 7.55 to US$ 31.6697.

TruBridge currently has 14,925,074 shares in issue. The market capitalisation of TruBridge is US$438.80 million. TruBridge has a price to earnings ratio (PE ratio) of -0.88.

TBRG 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 2월 2025
TBRG (-5.34%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 2월 2025
TBRG (-5.34%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
TBRG (-5.34%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
TBRG (-5.34%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
21 2월 2025
TBRG (-5.34%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
20 2월 2025
TBRG (-5.34%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 2월 2025
TBRG (-5.34%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.6071428571432831.669727.3723757829.41431739CS
42.389.3516699410625.4531.669725.0818667328.02239947CS
129.2749.946120689718.5631.669717.7112625724.87394181CS
2615.33122.6412.531.669711.398575621.06478083CS
5218.82208.8790233079.0131.66977.5513076713.29610207CS
15614.52109.09090909113.3131.66977.554341513.29610207CS
26014.52109.09090909113.3131.66977.552941413.29610207CS

TBRG - Frequently Asked Questions (FAQ)

What is the current TruBridge share price?
The current share price of TruBridge is US$ 27.83
How many TruBridge shares are in issue?
TruBridge has 14,925,074 shares in issue
What is the market cap of TruBridge?
The market capitalisation of TruBridge is USD 438.8M
What is the 1 year trading range for TruBridge share price?
TruBridge has traded in the range of US$ 7.55 to US$ 31.6697 during the past year
What is the PE ratio of TruBridge?
The price to earnings ratio of TruBridge is -0.88
What is the cash to sales ratio of TruBridge?
The cash to sales ratio of TruBridge is 0.33
What is the reporting currency for TruBridge?
TruBridge reports financial results in USD
What is the latest annual turnover for TruBridge?
The latest annual turnover of TruBridge is USD 296.63M
What is the latest annual profit for TruBridge?
The latest annual profit of TruBridge is USD -110.49M
What is the registered address of TruBridge?
The registered address for TruBridge is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the TruBridge website address?
The website address for TruBridge is www.repay.com
Which industry sector does TruBridge operate in?
TruBridge operates in the BUSINESS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.645
(84.09%)
71.9M
FRGTFreight Technologies Inc
US$ 1.56
(51.46%)
50.92M
PTIXProtagenic Therapeutics Inc
US$ 0.3957
(43.21%)
55.92M
JFINJiayin Group Inc
US$ 9.61
(35.93%)
514.39k
RAPPRapport Therapeutics Inc
US$ 9.355
(30.84%)
239.5k
TNYATenaya Therapeutics Inc
US$ 0.51005
(-46.13%)
6.09M
AGHAureus Greenway Holdings Inc
US$ 1.2196
(-43.80%)
948.43k
STISolidion Technology Inc
US$ 0.175388
(-41.79%)
4.89M
STBXStarBox Group Holdings Ltd
US$ 0.60
(-32.58%)
256.86k
JRVRJames River Group Holdings Ltd
US$ 3.31
(-32.45%)
997.01k
NVDANVIDIA Corporation
US$ 111.975
(-1.83%)
158.24M
UOKAMDJM Ltd
US$ 0.1805
(20.33%)
113.18M
BTOGBit Origin Ltd
US$ 0.4026
(26.09%)
103.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.98
(-13.34%)
93.67M
CYCUCycurion Inc
US$ 0.713
(18.62%)
79.94M

토론

전체 피드 보기
Doc logic Doc logic 1 분 전
branster,

All the damage that has been done is relative to the part each contributor plays. Linda has admitted her part in that when the price was near its high of $12.54 she did not sell shares to others than Mr. Neil Woodford to cover the bases for at least a few years and eliminat
NWBO
2can$ 2can$ 1 분 전
Perfect and very funny, then that makes me a Remora fish.

Be well sir.
And thx.
DBMM
pitcook pitcook 1 분 전
Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1250
-0.0550
(-4.6610%)

You also said eight years ago that 1/10 of the patents we have now we
LWLG
BullNBear52 BullNBear52 1 분 전
Trump is proposing no tax on tips. Which means the restaurant will still pay waiters a minimum wage and they will still get tipped but they won't be required to declare those tips as income. If the tip is on a CC the restaurant pays the waiter out in cash that night after the CC is processed.
BigJuan BigJuan 2 분 전
Come on Marshall where are your big friends and investors and superstars shouldn't they be buying up all these cheap shares because you are going to prove everyone wrong???? 🙄🙄🙄🤡

Oh yea they don't want them either with the open Reg-A 
MDCE
WolfofMia WolfofMia 2 분 전
Yes, indeed, first order effect BUT

Second order effects, American CONSUMERs, are being forced to CONSUME LESS.

We are at the saving phase of this DEBT driven economy, if you want to call it that.

Can NOT inflate the DEBT, produce nothing consume everythi
AVXL
glenn1919 glenn1919 2 분 전
MULN.............................................slapthatbottomlottoplay..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Halkid Halkid 3 분 전
Check out math stock
shurtha2000 shurtha2000 3 분 전
NLST .85 melt up
NLST
Nikodemos Nikodemos 3 분 전
Been invested here since 2012-13... One of the better investments as it was CLEAR at that time the engineers were killing it & the company was totally undervalued. Their chips & tools were running EVERYTHING that was NEW, dynamic, & future-based. They have continued that tradition for AS LONG as I'v
NVDA
LVerstee LVerstee 3 분 전
No, give him a minute. He needs to do better than that sloppy Photoshopped altar job. Today's newspaper in the hotel lobby. Nothing else.
ITUP
I-Glow I-Glow 3 분 전
Kurt Kramer was hit by SEC rule 506. The "Bad Actor" label.

How long before Ybyra Capital SA receives the Bad Actor label?

IG
HMBL
Trooperstocks Trooperstocks 3 분 전
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
lambchops lambchops 4 분 전
Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO
OKLO
Backstabbed Backstabbed 4 분 전
Putting some bids between $0.11 and $0.16
BURU
johnydollar johnydollar 4 분 전
Is it true or lies $DBMM was going to stay in the CE dungeon forever 🤔.........

Was it a pipe dream that kramers owned $DBMM 🤔.....

Is it still an on going pipe dream to discredit this company 🤔..........

Results speak for themselv
DBMM
NewbieDoobyDoo NewbieDoobyDoo 4 분 전
Saw we were popping today. I don't see why. Everything else in my portfolio is red as red but NLST, which is up 27-percent as I type this. What gives?
NLST
81vette 81vette 4 분 전
MKTW,nhods thru DEATH HOUR(watch for vol surge,as death hr over in 14min)
MKTW
doc2016 doc2016 5 분 전
potentially use microtubules or analogous as energy storage resources. heal the wound, fix the aging, renew the organism or organ?
IONQ
budfoxfun budfoxfun 5 분 전
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks 5 분 전
$BURU .224 HOD .258 #buythedip A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
Catpole Catpole 5 분 전
According to OTC Markets BELR now has 25 million unrestricted shares (enough for PSRU to convert to cash). The float currently is only 2,785 shares. As soon as we see share volume hit the market we could see substantial changes in PPS and conversion rate. Certainly going to be interesting.
BELR PSRU
Trooperstocks Trooperstocks 5 분 전
$BURU .224 HOD .258 #buythedip A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU

최근 히스토리

NASDAQ
TBRG
TruBridge
BIT
P1SSK4
BNP Paribas Issuance
BIT
P1N4F7
BNP Paribas Issuance
BIT
UC71MM
Unicredit Bank
BIT
UC3WN6
Unicredit Bank
BIT
3HCL
WisdomTree Copper 3x Dai...
BIT
P1LS31
BNP Paribas Issuance
BIT
UB5774
Unicredit Bank
BIT
UB03TG
UniCredit Bank
BIT
UB8PBG
Unicredit Bank
BIT
P1H545
BNP Paribas Issuance
NYSE
OPFI
OppFi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지