ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TruBridge Inc

TruBridge Inc (TBRG)

26.92
-0.50
(-1.82%)
마감 15 3월 5:00AM
26.92
0.03
(0.11%)
시간외 거래: 6:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.58-8.7457627118629.53226.7731320328.41837978CS
4-1.31-4.6404534183528.233226.7723684928.67420254CS
129.0150.307091010617.913217.9115881326.23586241CS
2614.6118.50649350612.323211.3910098322.68340765CS
5217.76193.8864628829.16327.6111757015.29065694CS
15613.61102.25394440313.31327.554299114.62936363CS
26013.61102.25394440313.31327.552909814.62936363CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170026.92-0.5-1.8227.4228.1226.77184983
174190530027.42-1.07-3.7628.4929.18527.35155671
174181890028.49-0.93-3.1629.8130.1627.91277881
174173250029.422.057.4928.9353228.73524249
174164610027.37-0.94-3.3028.6128.7126.77345447
174139050028.305-0.78-2.6729.3829.527.31183216
174130410029.080.461.6129.530.228.81233825
174121770028.620.461.6328.31528.6228.03105276
174113130028.16-1.24-4.2230.1431.066527.52247849
174104490029.40.351.2029.563029.13167088
174078570029.05-1.04-3.4630.4930.528.03261703
174069930030.090.792.7029.531.404129.5350251
174061290029.30.391.3529.22530.03529.14172474
174052650028.910.561.982829.07527.37236372
174044010028.350.090.3228.628.981527.67194997
174018090028.260.341.222828.6728207140
174009450027.92-0.61-2.1428.4628.7327.85192329
174000810028.530.280.9929.2729.2727.985215989
173992170028.250.080.2828.4728.6628134095
173957610028.170.040.1428.579928.579927.876117271
173948970028.131.475.5127.6628.2626.7228923
173940330026.66-0.5-1.8426.736928.004126.6699904
173931690027.161.646.4325.8927.2625.4227033
173923050025.520.271.0725.2525.867425.25106112
173897130025.25-0.18-0.7125.43525.725.0893362
173888490025.43-0.82-3.1226.4126.4125.2374773
173879850026.250.240.922626.720825.6253841
173871210026.010.893.5425.4526.125.37213139
173862570025.120.31.2124.3425.1524.01153005
173836650024.820.220.8924.524.9123.09132302
173828010024.60.351.4424.4424.924.26155457
173819370024.250.652.7523.7924.523.71123648
173810730023.60.622.7022.9223.73522.9261234
173802090022.98-0.33-1.4223.223.5522.8190333
173776170023.310.391.7023.1623.3922.69586024
173767530022.9200.0022.9222.9222.920
173758890022.92-0.42-1.8023.3123.3122.3587470
173750250023.340.411.7923.17523.6422.76164412
173715690022.93-0.07-0.3023.1423.23522.55163175
1737070500230.713.1922.3523.3222.35167251
173698410022.291.024.8021.2922.3121.1982151333
173689770021.270.190.9021.0421.3420.8973451
173681130021.08-0.32-1.5021.4121.4820.620645881
173655210021.4-0.1-0.4721.723921.821.09144869
173637930021.50.83.8620.521.6320.4118101
173629290020.7-0.27-1.2921.09521.2220.503898156
173620650020.970.311.5021.2221.442320.7120178
173594730020.660.763.8219.98520.7119.6168567
173586090019.90.180.9119.49520.0719.3577244
173568810019.720.42.0719.452019.44560221
173560170019.320.10.5219.3219.4518.6758070
173534250019.220.21.0519.2919.34518.948279
173525610019.0200.0018.9519.3518.82535970
173507784019.020.361.9318.7719.14518.7716947
173499690018.660.472.5818.2218.842218.0596694
173473770018.190.221.2218.09518.8318.06134347
173465130017.970.020.1118.4318.4717.7166137
173456490017.95-0.14-0.7718.1218.317.76105423
173447850018.090.231.2918.0618.2617.7277804
173439210017.86-0.5-2.7218.318.4617.7256389