TBRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.36 | 8.41 | 7.61 | 8.04 | 120,052 | -0.28 | -3.35% |
1개월 | 9.19 | 9.38 | 7.61 | 8.49 | 139,426 | -1.11 | -12.08% |
3개월 | 9.01 | 10.25 | 7.55 | 8.75 | 203,877 | -0.93 | -10.32% |
6개월 | 9.01 | 10.25 | 7.55 | 8.75 | 203,877 | -0.93 | -10.32% |
1년 | 9.01 | 10.25 | 7.55 | 8.75 | 203,877 | -0.93 | -10.32% |
3년 | 9.01 | 10.25 | 7.55 | 8.75 | 203,877 | -0.93 | -10.32% |
5년 | 10.23 | 13.63 | 7.55 | 10.35 | 731,533 | -2.15 | -21.02% |
TBRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.04 | 0.19 | 2.42% | 7.85 | 8.12 | 7.7901 | 53,264 |
26 4월(4) 2024 | 7.85 | -0.07 | -0.88% | 7.91 | 8.16 | 7.61 | 130,206 |
25 4월(4) 2024 | 7.92 | -0.17 | -2.10% | 8.05 | 8.18 | 7.86 | 131,060 |
24 4월(4) 2024 | 8.09 | -0.15 | -1.82% | 8.22 | 8.285 | 8.00 | 100,308 |
23 4월(4) 2024 | 8.24 | -0.03 | -0.36% | 8.36 | 8.41 | 8.16 | 186,542 |
20 4월(4) 2024 | 8.27 | 0.17 | 2.10% | 8.06 | 8.30 | 7.97 | 153,594 |
19 4월(4) 2024 | 8.10 | -0.21 | -2.53% | 8.34 | 8.34 | 8.07 | 147,191 |
18 4월(4) 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.37 | 8.2001 | 105,906 |
17 4월(4) 2024 | 8.35 | -0.20 | -2.34% | 8.51 | 8.62 | 8.26 | 210,672 |
16 4월(4) 2024 | 8.55 | -0.24 | -2.73% | 8.85 | 9.01 | 8.47 | 158,460 |
13 4월(4) 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 9.05 | 8.71 | 159,558 |
12 4월(4) 2024 | 8.96 | -0.05 | -0.55% | 8.91 | 9.2535 | 8.74 | 123,946 |
11 4월(4) 2024 | 9.01 | -0.10 | -1.10% | 8.91 | 9.045 | 8.86 | 165,528 |
10 4월(4) 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.285 | 8.795 | 151,975 |
09 4월(4) 2024 | 9.04 | 0.17 | 1.92% | 8.77 | 9.09 | 8.77 | 87,590 |
06 4월(4) 2024 | 8.87 | 0.55 | 6.61% | 8.32 | 8.89 | 8.28 | 123,387 |
05 4월(4) 2024 | 8.32 | -0.17 | -2.00% | 8.60 | 8.87 | 8.25 | 119,176 |
04 4월(4) 2024 | 8.49 | -0.29 | -3.30% | 8.68 | 8.70 | 8.4199 | 134,034 |
03 4월(4) 2024 | 8.78 | 0.36 | 4.28% | 8.44 | 8.81 | 8.09 | 189,735 |
02 4월(4) 2024 | 8.42 | -0.80 | -8.68% | 9.19 | 9.38 | 8.41 | 185,320 |