ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
31.34
-0.115
(-0.37%)
마감 06 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.34
매수가
31.345
매도가
31.51
거래량
3,218
30.9525 일간 변동폭 31.7625
0.00 52주 범위 0.00
전일 종가
31.455
개장가
31.455
최근 거래 시간
14
@
31.34
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 100,920
VWAP
31.3612

GNOV 최신 뉴스

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 23.01.2024 LN IE000OJ31JQ4 500,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 22.01.2024 LN IE000OJ31JQ4 500,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 19.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 18.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 17.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 16.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 15.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 12.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 11.01.2024 LN IE000OJ31JQ4 450,002.00...

FT CBOE VEST US EQUITY: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - GNOV November 10.01.2024 LN IE000OJ31JQ4 450,002.00...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
BeachBum BeachBum 4 분 전
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 4 분 전
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 6 분 전
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 6 분 전
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 7 분 전
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 10 분 전
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 12 분 전
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 12 분 전
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 13 분 전
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 14 분 전
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB
MJAM2020 MJAM2020 14 분 전
Hundreds of healthcare groups urge Trump to protect Medicaid
January 24, 2025
By Ron Southwick

Health leaders are worried about the prospect of reduced aid to Medicaid, which they say would reduce access to care and deal a financial blow to hospitals.

More
RNVA
4u2nv2 4u2nv2 14 분 전
Tomorrow is going to be a chit storm of buying here. MCIC just jumped to a 9 million dollar market cap with the new shares that Ben has obviously given someone for a merger. See all you all at .02C tomorrow night without news. Something major is cooking here. Glad it's not cattle feed.
MCIC
ace65 ace65 15 분 전
One of these days patience will pay off.
VAYK
Juststoppingby Juststoppingby 17 분 전
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 20 분 전
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 21 분 전
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 23 분 전
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 23 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 23 분 전
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 23 분 전
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 24 분 전
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 26 분 전
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html
janice shell janice shell 27 분 전
Lawmakers and consumer advocates are also raising concerns about DOGE's access to personal data for millions of American taxpayers. Because the Bureau of the Fiscal Service distributes tax refunds and Social Security payments, it has access to the Social Security numbers and bank accounts of recipie
4u2nv2 4u2nv2 28 분 전
Merger just happened. MCIC just issued some restricted new shares. And I was busy fist fighting with the most cowardly person in another stock. I hope they don't come over here to bash us in the middle of our happy dance. Hell yea boys, merger is done. Ben just gave the company merging in controllin
MCIC

최근 히스토리

Delayed Upgrade Clock