Ft Gnov【GNOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ft Gnov (GNOV)

31.6775

0.0325

(0.10%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	31.645	0.06	0.18	31.81	32.0475	31.2425	698
1739467800	31.5875	0.16	0.51	31.58	31.945	31.4875	1352
1739381400	31.4275	-0.12	-0.37	31.4275	31.4275	31.4275	0
1739295000	31.545	-0.08	-0.25	31.62	31.62	31.4575	2867
1739208600	31.625	0.13	0.41	31.575	32.0125	31.4425	917
1738949400	31.495	-0.06	-0.20	31.495	31.495	31.495	0
1738863000	31.5575	0.22	0.69	31.645	31.9725	31.5025	1293
1738776600	31.34	-0.12	-0.37	31.455	31.7625	30.9525	3218
1738690200	31.455	0.11	0.35	31.385	31.8475	31.3025	250
1738603800	31.345	-0.3	-0.93	31.375	31.615	31.1525	632
1738344600	31.64	0.08	0.25	31.64	31.64	31.64	0
1738258200	31.56	0.1	0.31	31.635	31.9475	31.315	4015
1738171800	31.4625	0.02	0.06	31.6	31.6	31.4525	2350
1738085400	31.4425	0.18	0.58	31.4425	31.4425	31.4425	0
1737999000	31.26	-0.33	-1.03	31.26	31.26	31.26	0
1737739800	31.585	0.04	0.12	31.675	32.005	31.205	1054
1737653400	31.5475	-0.02	-0.05	31.595	31.9475	31.505	3049
1737567000	31.5625	0.16	0.51	31.62	31.9825	31.54	12438
1737480600	31.4025	0.01	0.02	31.315	31.7825	31.315	524
1737394200	31.395	0.05	0.18	31.495	31.495	31.395	638
1737135000	31.34	0.16	0.50	31.3	31.6875	31.21	2700
1737048600	31.185	0.04	0.11	31.31	31.31	31.1575	1132
1736962200	31.15	0.3	0.96	31.255	31.69	31.09	45618
1736875800	30.8525	0.11	0.37	30.8525	30.8525	30.8525	0
1736789400	30.74	-0.09	-0.28	30.77	30.8275	30.325	4978
1736530200	30.8275	-0.2	-0.65	31.08	31.08	30.5225	6709
1736443800	31.03	-0	-0.01	31.1	31.1875	31.03	3353
1736357400	31.0325	-0.17	-0.53	31.2	31.2	30.625	832
1736271000	31.1975	-0.08	-0.25	31.3	31.3	30.815	1917
1736184600	31.275	0.2	0.64	31.4	31.4175	31.0625	5213
1735925400	31.0775	0.02	0.07	31.075	31.0975	30.6075	150
1735839000	31.055	-0.05	-0.15	31.295	31.4925	30.665	6226
1735666200	31.1025	0.11	0.34	31.165	31.2825	30.9175	16020
1735579800	30.9975	-0.14	-0.45	31.235	31.235	30.9125	14531
1735320600	31.1375	0.11	0.37	31.415	31.415	30.96	2320
1735061400	31.0225	0	0.00	31.0225	31.0225	31.0225	0
1734975000	31.0225	0.01	0.02	31.11	31.11	30.835	2562
1734715800	31.015	0.09	0.28	30.79	31.015	30.55	1423
1734629400	30.9275	-0.39	-1.25	31	31.1975	30.7375	9334
1734543000	31.32	0.02	0.07	31.215	31.345	31.215	872
1734456600	31.2975	-0.06	-0.18	31.2975	31.2975	31.2975	0
1734370200	31.3525	0.09	0.29	31.415	31.415	31.1625	3253
1734111000	31.2625	-0.13	-0.41	31.4	31.585	31.155	11146
1734024600	31.39	0.05	0.14	31.235	31.39	31.1675	24267
1733938200	31.345	0.04	0.14	31.34	31.665	31.18	2989
1733851800	31.3025	-0.02	-0.05	31.39	31.39	31.2725	9172
1733765400	31.3175	-0.12	-0.39	31.3175	31.3175	31.3175	0
1733506200	31.44	0.11	0.35	31.47	31.47	31.36	1672
1733419800	31.33	-0.02	-0.06	31.47	31.7975	31.2225	3920
1733333400	31.35	0.09	0.27	31.41	31.41	31.3275	1050
1733247000	31.265	-0.04	-0.11	31.265	31.265	31.265	0
1733160600	31.3	0.05	0.16	31.385	31.76	31.0125	3617
1732901400	31.25	0.04	0.13	31.305	31.305	31.225	400
1732815000	31.21	0.05	0.14	31.14	31.225	31.14	640
1732728600	31.165	0.01	0.02	31.275	31.5525	31.07	7081
1732642200	31.1575	0.06	0.19	31.255	31.2975	31.095	11870
1732555800	31.0975	-0.01	-0.04	32.64	32.64	30.6775	147285
1732296600	31.11	0.16	0.52	31.04	31.47	30.5875	42696
1732210200	30.95	0.15	0.49	30.93	31.3525	30.4975	3870
1732123800	30.8	-0.09	-0.30	31	31	30.7725	530
1732037400	30.8925	-0.03	-0.10	31.025	31.41	30.6075	35987
1731951000	30.9225	0.14	0.45	30.97	31.3325	30.9225	1200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관