ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
24.36
0.00
(0.00%)
마감 14 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.36
매수가
23.05
매도가
27.18
거래량
-
0.00 일간 변동폭 0.00
23.72 52주 범위 30.71
전일 종가
24.36
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,223
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-4.9180327868925.6225.8524.35394825.19878723SP
4-4.43-15.387287252528.7929.424.35564526.48268943SP
12-3.9-13.800424628528.2630.7124.35422327.84501527SP
26-2.8-10.309278350527.1630.7124.35328328.12424165SP
52-2.46-9.1722595078326.8230.7123.72406427.14459435SP
1560.120.4950495049524.2432.7319.91424827.07177324SP
2600.120.4950495049524.2432.7319.91424827.07177324SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.475
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 0.9463
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
William A William A 4 분 전
ASTS is far better concept to STARLINK. ASTS owns all the patents related satellite cellular comms. STARLINK will sink to bottom with TESLA
ASTS
Dallas-Cowboys Dallas-Cowboys 8 분 전
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 11 분 전
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 11 분 전
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 11 분 전
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 15 분 전
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 21 분 전
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 24 분 전
It does look good here...
IWAL
Polymer Paul Polymer Paul 25 분 전
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 25 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 26 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 27 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 28 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 28 분 전
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 28 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 33 분 전
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 34 분 전
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 43 분 전
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 51 분 전
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr 51 분 전
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger
valeria123 valeria123 54 분 전
It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game
BIOF
jake12 jake12 54 분 전
I think your bragging about being tech savvy, aren’t you?
KBLB
arizona1 arizona1 1 시간 전
Schumer is getting disemboweled on Bluesky.

It is something to behold.

It just isn’t anger over his decision to vote for the CR.

There is a loud chorus calling for him to be primaried, for him to be forced out of his job as minority leader, or for him to
Ecomike Ecomike 1 시간 전
$SAPX https://youtu.be/_cUKCLbfK5w?si=FCTsRWbDUU_iEjhe
SAPX