ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
28.84
-0.54
( -1.84% )
업데이트: 01:03:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.84
매수가
28.60
매도가
28.70
거래량
1,087
28.84 일간 변동폭 29.33
23.72 52주 범위 30.71
전일 종가
29.38
개장가
29.33
최근 거래 시간
258
@
28.84
마지막 거래 시간
00:53:25
평균 볼륨(3m)
3,694
재정 규모
US$ 31,763
VWAP
29.221

QQQS 최신 뉴스

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ investing audience has fostered a larger ecosystem of related Nasdaq Index investment...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-2.2372881355929.529.7628.03230228.81344011SP
4-0.46-1.5699658703129.330.283627.96245229.02579459SP
120.983.517587939727.8630.7126.4369429.23530558SP
263.1612.305295950225.6830.7124.4305127.98951973SP
522.6810.24464831826.1630.7123.72393727.20748081SP
1564.618.976897689824.2432.7319.91420827.08843165SP
2604.618.976897689824.2432.7319.91420827.08843165SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSIWGarden Stage Ltd
US$ 0.786649
(77.97%)
93.69M
CDTConduit Pharmaceuticals Inc
US$ 2.60
(67.74%)
63.18M
MGOLMGO Global Inc
US$ 0.3093
(67.19%)
379.74M
PMAXPowell Max Ltd
US$ 0.5199
(45.47%)
8.69M
UOKAMDJM Ltd
US$ 0.228
(38.60%)
64.06M
NKLANikola Corporation
US$ 0.4543
(-39.63%)
23.11M
SGBXSafe and Green Holdings Corporation
US$ 0.833
(-28.19%)
2.13M
RETOReTo Eco Solutions Inc
US$ 0.40
(-27.93%)
427.26k
FTELFitell Corporation
US$ 4.54
(-27.71%)
636.11k
NWLNewell Brands Inc
US$ 7.07
(-27.04%)
13.19M
MGOLMGO Global Inc
US$ 0.3166
(71.14%)
413.01M
RIMEAlgorhythm Holdings Inc
US$ 0.0183
(-14.08%)
139.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.1892
(17.52%)
126.17M
GSIWGarden Stage Ltd
US$ 0.835501
(89.03%)
95.1M
NVDANVIDIA Corporation
US$ 128.57
(-0.09%)
93.11M
al44 al44 2 분 전
Our tax dollars at work-

https://media.gettr.com/group4/getter/2025/02/07/12/bd63e828-d719-7dbb-55ec-d0b660ac4711/28c0464e25eba2a91ddf307f876dd2d3_768x0.jpg
bwrbad bwrbad 2 분 전
the board and the executives of this company all need to be taken to the musks washing machine for de - corruption and efficiency
OPEN
norisknorewards norisknorewards 2 분 전
to your point, the same applies to FE Mike
NWBO
joe botts joe botts 2 분 전
Yea SURE.. What's the watch date????.
jobynimble jobynimble 3 분 전
My pleasure…
beer$$money beer$$money 3 분 전
$ASII Buy/Sell Ratio Buy: 36,082,090 Neutral: 3,782,000 Sell: 250,000
ASII
herbied47 herbied47 3 분 전
Avoid $XTIA . Bottomless pit.
XTIA
PioneerUniverse8 PioneerUniverse8 3 분 전
I think it is more of the same, Applying some generalization of Occam's razor principle here, i.e. that the simplest explanation is the most probable. Perhaps they just didn't get the paperwork/accounting done on time this time around.
ENTA
Gobsmacked01 Gobsmacked01 3 분 전
Are they too incompetent to post their FDA Genotoxicity test outcome acceptance?

In all their many years of gluing humans to marbles, did ANY tumor reduce in size by 80%?

Are there before and after tumor reduction plates? I'm thinking say a tumor treated of the cancer
RDGL
Invest-in-America Invest-in-America 3 분 전
IVVD: This thing had soared HUGELY in just 3-days --- nearly 600%. But now, it's pure guess work. (EVERY company everywhere is now suddenly touting their 'revolutionary', disruptive, all-new, QUANTUM-AI-CUSTOM-TAILORED-HEALTHCARE , routines.)
IVVD
gorbec1 gorbec1 3 분 전
Those shares were given too investors years and years ago so if that’s what you got glty
MCIC
Homebrew Homebrew 3 분 전
Uplist to SADSAQ 😂🤣
There will be NO uplist.
RDAR
quester614 quester614 4 분 전
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
doogdilinger doogdilinger 4 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
quester614 quester614 4 분 전
HOW WOULD THAT SELL SHARES OF THIS POS. They have NO credibility and you think saying they will start from scratch after multiple FTDs, with a NEW BRIGHT SHINY WORLD CHANGING CREATION will help.
XERI
Tree Tree 4 분 전
Go CHIEFS!!!
MasterBlastr MasterBlastr 4 분 전
Rickie Fowler withdraws ahead of second round of WM Phoenix Open

https://www.nbcsports.com/golf/news/rickie-fowler-withdraws-ahead-of-second-round-of-wm-phoenix-open
fredscott36 fredscott36 4 분 전
......ROCK ON, ballerina bob................timing ain't a problem, ballerina...........HOW MUCH.............?????.........dat be the issue, ballerina......UBS and BAC are crushing these last 2 LIBOR cases.....and awaiting NAOMI's mouse clicks......more than us, imo...

............bet
FCNCA
zab zab 4 분 전
https://www.msn.com/en-us/politics/government/shuttering-of-usaid-could-mean-the-end-of-millions-in-income-for-midwest-farm-operations/ar-AA1yybPz?ocid=BingNewsSerp

America doesn't need those Midwestern Farms; we could probably turn that land into the Riveria of the MIdwest.
doogdilinger doogdilinger 4 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"ADIA still climbing! Emergent therapeutic stem cell play under accumulation from the subs!
ADIA
Stockexpertpro Stockexpertpro 4 분 전
GSIW 1$ Breakout Coming Shorts will have to Buy to Cover
GSIW
Lokotony Lokotony 5 분 전
This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....
AMD INTC