ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
113.50
0.09
(0.08%)
마감 20 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
113.50
매수가
113.49
매도가
113.52
거래량
140
113.075 일간 변동폭 113.88
0.00 52주 범위 0.00
전일 종가
113.41
개장가
113.64
최근 거래 시간
7
@
113.5
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 15,906
VWAP
113.6112

IDNA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M
pgsd pgsd 5 분 전
A closer look at Roswell Park's work relating to 'improved dendritic cells, tumor microenvironment reprogramming, and strategies to overcome resistance to checkpoint inhibitors' which we know form the basis of $nwbo's In-License of Portfolio of Dendritic Cell Technology and Intellectual Property wit
NWBO
rollingsandman rollingsandman 6 분 전
https://x.com/pharmagreeninc/status/1891272977049678151

kind of stupid build-up if it's for nothing
PHBI
dinogreeves dinogreeves 6 분 전
"Strange day. I know there was talk about Federal funding cuts to the DOD. Maybe AI companies got a haircut. The association between that (PLTR v SMCI) and share prices, timing of fall, volume and everything else is subject to doubt.

SMCI has been running, sprinting. At 9:30am PST
PLTR SMCI
stockinspector stockinspector 9 분 전
Hi BugStrong!
in the Q3 report near the bottom of page 22 under "Note 4 - Investments"
and continuing on page 23 and 24 at this link
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content here
posted on 11/14/2024
is the info regarding LikeRE
WDLF
janice shell janice shell 12 분 전
He did seem confused. And he acknowledged he didn't know anything about it. So I'd say he failed to prepare adequately.

But by saying he "didn't know", I think he signed on for putting in some quality study time. I hope he's signed on some sexperts.
MRJ25 MRJ25 13 분 전
No. Calabria wanted to do the right thing, but somebody got to him and changed his mind.
With the right backing he might do a good job.
FNMA
colorfullife88200 colorfullife88200 13 분 전
If tictok not agree to sell 51% for Trump, it will be step aside . Triller will be the king , $12 to $15 is very possible near term, folks !
ILLR
blackcat blackcat 16 분 전
He probably thinks that all that about different sets of chromosomes is "alternative facts".
ChangnoiPlaza ChangnoiPlaza 17 분 전
check FDIC website and say me, that the wamu case is closed
COOP
BDEZ BDEZ 18 분 전
47 signs executive order TERMINATING benefits for illegals
Hercules1 Hercules1 18 분 전
No it was not me.

But 50,000 shares is a nice position.


BHAT
gfp927z gfp927z 18 분 전
Silver_bars, Just curious to get your take on the big influx of gold coming into the US. This Bloomberg article (below) suggested it's some type of arbitrage activity, but that sounds like a 'cover story' (?) Could it be that the Fed is scambling to put the real gold back into Fort Knox, ahead of
CME
Alexulf Alexulf 19 분 전
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 22 분 전
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 24 분 전
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 24 분 전
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 24 분 전
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 26 분 전
She is really not happy about the EO.
lodas lodas 27 분 전
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 27 분 전
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD

최근 히스토리

Delayed Upgrade Clock