Ishr Msci Na【IDNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Msci Na (IDNA)
Ishr Msci Na (IDNA) 과거

Ishr Msci Na (IDNA)

96.91

-0.21

(-0.22%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	96.91	-0.21	-0.22	98.27	99.21	96.38	40851
1744302600	97.12	4.59	4.95	100.42	100.755	97.035	12612
1744216200	92.535	-3.02	-3.16	92.2	93.555	89.93	8450
1744129800	95.55	3.25	3.52	95.06	97.55	94.5	13727
1744043400	92.3	-3.54	-3.69	89.27	95.52	89.13	18644
1743784200	95.84	-4.73	-4.70	99.38	99.56	94.455	12857
1743697800	100.565	-4.09	-3.90	101.61	102.075	100.085	17099
1743611400	104.65	0.67	0.64	103.9	104.65	102.69	6578
1743525000	103.98	1.49	1.45	103.62	104.25	102.605	7040
1743438600	102.495	-0.89	-0.86	102.32	102.64	101.295	6990
1743183000	103.38	-2.22	-2.10	104.81	105.29	103.26	7995
1743096600	105.6	-0.42	-0.40	105.58	106.6	104.845	5968
1743010200	106.02	-0.65	-0.61	106.75	107.12	105.69	14646
1742923800	106.67	0.23	0.21	106.4	107.075	106.35	4902
1742837400	106.445	2.07	1.99	105.64	106.715	105.455	17355
1742578200	104.37	-0.39	-0.37	104.28	104.615	103.475	7907
1742491800	104.76	0.16	0.15	105.31	105.585	103.935	13273
1742405400	104.605	0.8	0.77	103.99	104.765	103.8	10442
1742319000	103.81	-0.39	-0.37	104.64	104.935	103.355	10237
1742232600	104.2	0.67	0.64	103.42	104.7	103.325	56900
1741973400	103.535	1.22	1.20	102.46	103.95	102.45	15824
1741887000	102.31	-1.43	-1.37	103.26	104.4	102.06	7106
1741800600	103.735	0.75	0.73	103.9	105.905	102.53	3641
1741714200	102.98	-1.49	-1.43	103.89	104.485	102.465	1736
1741627800	104.47	-0.65	-0.62	106.17	106.175	104.045	4957
1741368600	105.12	-2.33	-2.17	106.38	107.88	105.06	56280
1741282200	107.45	1.09	1.02	107.65	108.075	106.225	5823
1741195800	106.36	0.16	0.15	107.47	107.965	105.45	13956
1741109400	106.2	-3.65	-3.32	108.02	108.23	105.89	12086
1741023000	109.85	1.16	1.06	110.52	111.17	107.13	8581
1740763800	108.695	-1.61	-1.46	108.66	109.25	107.965	1768
1740677400	110.3	-0.72	-0.65	110.6	111.995	107.22	5329
1740591000	111.02	1.6	1.46	110.55	111.175	110.1	6350
1740504600	109.42	-1.89	-1.70	110.4	111.045	109.38	6391
1740418200	111.31	-1.38	-1.22	111.8	112.05	110.565	2837
1740159000	112.69	-0.2	-0.18	113.29	113.72	112.34	13429
1740072600	112.89	-0.61	-0.54	113.48	113.86	112.72	18968
1739986200	113.5	0.09	0.08	113.64	113.88	113.075	140
1739899800	113.41	-0.12	-0.11	113.7	114.035	113.18	2909
1739813400	113.53	0.14	0.12	113.53	113.645	113.405	1113
1739554200	113.39	0.53	0.47	113.38	113.67	113.005	1505
1739467800	112.86	1.14	1.02	112.26	113.835	110.775	42487
1739381400	111.72	-0.71	-0.63	112.43	113.265	109.995	1642
1739295000	112.43	0.1	0.09	112	112.665	111.73	5396
1739208600	112.33	0.22	0.20	112.25	112.725	111.88	2137
1738949400	112.11	-0.49	-0.44	112.64	114.025	111.335	5968
1738863000	112.6	0.75	0.67	112.62	112.945	112.205	9882
1738776600	111.85	-0.04	-0.04	111.34	111.93	111.09	3793
1738690200	111.89	0.86	0.77	111.05	111.935	110.505	49350
1738603800	111.035	-2.2	-1.94	109.92	111.38	109.595	3564
1738344600	113.23	1.11	0.99	112.85	113.42	112.58	1810
1738258200	112.12	0.17	0.15	112.44	112.845	111.735	9647
1738171800	111.95	0.18	0.16	112.43	112.545	111.715	661
1738085400	111.77	0.92	0.83	111.79	112.18	110.985	6222
1737999000	110.85	-2.46	-2.17	111.12	111.565	109.56	12218
1737739800	113.31	0.41	0.36	113.19	113.795	112.79	4980
1737653400	112.9	0.1	0.09	112.45	113.12	112.195	1067
1737567000	112.8	1.12	1.00	112.29	112.855	112.1	8282
1737480600	111.68	0.19	0.17	111.23	111.89	110.985	11952
1737394200	111.49	0.35	0.31	111.09	111.9	110.32	3732
1737135000	111.14	0.94	0.85	110.62	111.33	110.3	7067
1737048600	110.2	0.67	0.61	110.18	111.995	109.81	18561
1736962200	109.53	1.64	1.52	109.7	110.17	109.33	1285
1736875800	107.895	0.72	0.68	108.4	109.915	107.685	3892
1736789400	107.17	-0.48	-0.45	107.43	107.575	106.675	4657

Very Good Food (CE)

Arise Technologies (CE)

Biomerieux 69 Marcy L Et... (PK)

Sodick Compamy (PK)

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관