ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OneSpaWorld Holdings Ltd

OneSpaWorld Holdings Ltd (OSW)

21.63
0.27
(1.26%)
종가: 06 2월 6:00AM
21.63
0.01
( 0.05% )
시간외 거래: 9:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.5013.0016.200.0014.600.000.00 %00-
10.0010.5013.700.0012.100.000.00 %00-
12.508.4011.200.009.800.000.00 %00-
15.006.108.700.007.400.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.500.500.500.500.000.00 %029-
25.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.702.200.001.450.000.00 %00-
25.001.104.000.002.550.000.00 %00-
30.007.809.000.008.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SBETSharpLink Gaming Inc
US$ 0.6277
(49.45%)
3.64M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
APPSDigital Turbine Inc
US$ 3.29
(29.53%)
4.52M
DGLYDigital Ally Inc
US$ 0.2468
(16.42%)
5.31M
KTTAPasithea Therapeutics Corporation
US$ 1.89
(-31.02%)
1.19M
FORMFormFactor Inc
US$ 30.27
(-26.39%)
128.12k
AVGRAvinger Inc
US$ 0.42
(-24.99%)
229.64k
PIImpinj Inc
US$ 96.00
(-24.45%)
243.57k
SWKSSkyworks Solutions Inc
US$ 67.2359
(-22.79%)
1.29M
IVVDInvivyd Inc
US$ 2.9098
(37.91%)
10.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0208
(-0.48%)
9.79M
RANIRani Therapeutics Holdings Inc
US$ 2.08
(44.44%)
9.53M
CYNCYNGN Inc
US$ 0.0838
(2.20%)
8.61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052
(0.00%)
6.6M
badog badog 2 분 전
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 3 분 전
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener…. and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 3 분 전
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 3 분 전
Sure am enjoying this "languishing" !
HALO
north40000 north40000 3 분 전
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 4 분 전
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 4 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 4 분 전
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 4 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 4 분 전
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 5 분 전
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 5 분 전
25% lol that aint scraps
HMBL
GVInvestments GVInvestments 5 분 전
Its crashing everyday.
TSLA
misterfishman misterfishman 5 분 전
Timberrrrrrr.
KEGS
SC8 SC8 5 분 전
What regulatory hurdles? MK isn't doing anything in India he couldn't have done almost a decade ago when he took over RDGL. The guy is a proven gross incompetent.
RDGL
MyBuster1966 MyBuster1966 6 분 전
Your are pathetic really
HMBL
IRisky IRisky 6 분 전
So Trump just acquired the Gaza Strip. This was (IMHO) a GREAT MOVE !!!! And now Trump may / may not / could possibly want another source of Oil in Israel and for nearby Countries.
Trump might be just what ZN needs.

ZNOG
georgie18 georgie18 7 분 전
Thanks...🥳
Gmenfan Gmenfan 7 분 전
Uncut ‘60 Minutes’ Kamala Harris interview reveals ‘word salad’ responses were heavily edited by CBS — snipped Israel answer to just 20 words

https://nypost.com/2025/02/05/media/cbs-releases-unedited-video-of-60-minutes-interview-with-kamala-harris/
Starlost Starlost 7 분 전
Yea, after a massive RS! haha
RDGL
2H2 2H2 8 분 전
Complete genocide occurred in Gaza. Prevent deaths lol?
SPY
georgie18 georgie18 8 분 전
Bidding the open gap...🥳
BBAI
ksquared ksquared 9 분 전
lol Looks like we need to brush up on the obscene acronym list.
I always thought LMFAO meant "laughing my fat azz off..."