OneSpaWorld OSW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
OneSpaWorld Holdings Ltd (OSW)
OneSpaWorld Holdings Ltd (OSW) 옵션

OneSpaWorld Holdings Ltd (OSW)

16.99

0.24

(1.43%)

마감 25 4월 5:00AM

16.99

0.00

( 0.00% )

시간외 단일가: 9:39PM

OSW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	1.00	1.00	0.00	0.00 %	0	10	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.44 (68.99%)	55.71M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	17
AGMHAGM Group Holdings Inc	US$ 0.0602 (54.36%)	153.53M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
TOIIWOncology Institute Inc	US$ 0.08 (-52.89%)	504
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	13
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	34
FORAForian Inc	US$ 1.21 (-35.64%)	2
INTSIntesity Therapeutics Inc	US$ 0.59 (-34.45%)	422.66k
AGMHAGM Group Holdings Inc	US$ 0.0602 (54.36%)	153.53M
GNLNGreenlane Holdings Inc	US$ 0.0132 (-12.00%)	126.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.44 (68.99%)	55.71M
DMNDamon Inc	US$ 0.0037 (2.78%)	39.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.85 (1.26%)	19.29M

Trooperstocks

Trooperstocks 25 초 전

$COEP $17.17 +36.79% coming off of HALT. Great news today

k9narc

k9narc 42 초 전

That is one piece I never knew my wife was making.
We had the squadron art work hanging in our basement years ago , but a pipe burst and ruined it.
My dad was heart broken.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/yiuim4e4817ba-6f6c-44a6-8bb1-8d17d9cc562b.

Trooperstocks

Trooperstocks 52 초 전

$COEP $17.17 +36.79% coming off of HALT. Great news today

dexprs

dexprs 53 초 전

Calling Ukraine the aggressor is like saying a woman asked to be raped.

Ronnie Replay

Ronnie Replay 56 초 전

What corner are you going to go cry to when you are wrong?

Polymer Paul

Polymer Paul 1 분 전

The fact that lebby is selling now that he's no longer part of lightwave tells you everything you need to know. At these prices you would be buying if it was gonna do what he has been saying for years! Put that in with the facts that he's a lying weasel of a man .. and you can conclude it's to sell

bigfart

bigfart 2 분 전

Takes big bucks to flip this one I wouldn't do it for $1-$2

Thomas@yahoo

Thomas@yahoo 3 분 전

💥MORE GREAT BREAKING CBD SECTOR NEWS💥
https://www.marijuanamoment.net/new-federally-backed-marijuana-research-center-launches/

https://pubmed.ncbi.nlm.nih.gov/40219215/

H2004

H2004 3 분 전

$BTTR Halted yesterday, Code T1 (Halt - News Pending).....Cheers!!!

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts

dexprs

dexprs 3 분 전

Unless we reverse political course, which is highly unlikely under this president, we will experience something much worse than a recession, economically and politically. Just for one: we alienated all our allies and friends. One of the worst things politically and economically is not being trusted.

blankstares

blankstares 3 분 전

79.9% government ownership is nationalization.

The Whale

The Whale 3 분 전

Stervc is a total scammer.

Moonboy1

Moonboy1 3 분 전

Xrp doing nothing

extrinsic55

extrinsic55 3 분 전

KITT ask 1.34 ClimbContinues2ndDay

extrinsic55

extrinsic55 4 분 전

KITT ask 1.34 ClimbContinues2ndDay

Sideem

Sideem 4 분 전

Works for me...LOL.

extrinsic55

extrinsic55 4 분 전

KITT ask 1.34 ClimbContinues2ndDay

StockItOut

StockItOut 4 분 전

you know so much

jammy32

jammy32 4 분 전

Well maybe I’m wrong because the stock does seem to go down every time he talks. Maybe I should hope that he just says nothing and we flounder and drift down slowly. Anyways , just my opinion

Investor082

Investor082 4 분 전

Good question! You should demand an answer, but expect excuses as usual when it stays in penny land the rest of the year, 2026, and beyond.

Relatively new and existing shareholders will be wiped off again in a couple of years given the excessive dilution.

StayHumble

StayHumble 4 분 전

💹 wow Xperts Naked Shorted $GNCP✅💹MOASS Enroute!!! ✅ 💹 https://gncc-capital.com/Properties.html

Magnum7419

Magnum7419 4 분 전

$AHRO is the best of the best imho

moneyman2013

moneyman2013 4 분 전

"Trump loves the poorly educated" You see a monumental drop of 7,000+ points in the DOW, and it reclaims ~2,000, and you go "YAY, he knows what he is doing!"

I imagine if you took your moms car, drove it and ran it into a tree and wrecked the entire front end, and then somehow drove

Societe Generale Effekten

Intra Cellular Therapies

CRISPR Therapeutics

ALPS Clean Energy ETF

ProShares UltraPro QQQ

iShares US Aerospace and...

Virtus LifeSci Biotech C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관