ValidityVAL

US$ 0.944854

-0.052115

(

-5.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 699

코인

채굴 불가

지갑

매수

US$ 0.966783

교환

UPBT

매도

US$ 0.994433

마지막 거래 시간

17:59:32

볼륨(24시간)

$ 94,807

마지막 거래 규모

111.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.948343

완전히 희석된 시가총액

US$ 8,503,689

창세기 날짜

25/05/2015

일 범위 0.85554-1.05

52주 범위 0.75925-8.74

순환 공급량 4,255,728 / 9,000,000

47.29%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.91E-6	Upbit	95910.7275807	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.972204	1733252457	VAL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL	100	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VAL	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-VAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VAL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-VAL	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		VAL/USDT	https://www.southxchange.com/Market/Book/VAL/USDT	USDT	4	https://www.southxchange.com/Market/Book/VAL/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VAL/BTC	https://www.southxchange.com/Market/Book/VAL/BTC	BTC	5	https://www.southxchange.com/Market/Book/VAL/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.86383399	0.08102039	9.37916207719	0.84119445	1.07057193	34004.4509024	CX
4	0.81518245	0.12967193	15.9071052131	0.771522	2.26084485	30824.468991	CX
12	1.01953173	-0.07467735	-7.32467149404	0.75925001	2.26084485	50659.406352	CX
26	1.84733367	-0.90247929	-48.8530742798	0.75925001	2.26084485	33859.7885733	CX
52	2.10165225	-1.15679787	-55.0423063568	0.75925001	8.737706	64225.9723046	CX
156	7.39977606	-6.45492168	-87.2313111594	0.75925001	16.84430994	114262.175876	CX
260	0	0	0	0	17.18419815	102502.966357	CX

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.994976	0.01847386	1.89	0.97552381	1.03748144	0.96421956	22757
1733097000	0.97650214	-0.029734	-2.95	1.00618032	1.06266038	0.96767424	27538
1733010600	1.00623654	0.05	5.43	0.95730348	1.07057193	0.94008889	73806
1732924200	0.95445581	0.06392369	7.18	0.8905703	0.96611792	0.88765942	26529
1732837800	0.89053212	-0.029422	-3.20	0.8908508	0.95092451	0.88832117	33150
1732751400	0.91995417	0.0427485	4.87	0.87560056	0.93494347	0.85984667	16860
1732665000	0.87720567	0.01555767	1.81	0.86383399	0.91087279	0.84119445	37387
1732578600	0.861648	-0.001124	-0.13	2.24004661	2.26084485	0.84890525	30683
1732492200	0.86277241	0.01437047	1.69	0.85021074	0.96966692	0.84885891	81392
1732405800	0.84840194	0.01366874	1.64	0.83459091	0.87170753	0.82800638	22128
1732319400	0.8347332	-0.010845	-1.28	0.84918628	0.88360142	0.82357214	12060
1732233000	0.84557864	0.01675663	2.02	0.84404926	0.9197699	0.81295494	10206
1732146600	0.82882201	-0.050599	-5.75	0.88001039	0.89300665	0.81387546	25789
1732060200	0.87942115	-0.015856	-1.77	0.89549707	0.91697014	0.85947768	27060
1731973800	0.89527761	0.01324315	1.50	2.24004661	2.26084485	0.84890525	8958
1731887400	0.88203446	-0.055881	-5.96	0.93933513	0.94015944	0.85400655	36695
1731801000	0.93791547	0.10227905	12.24	0.83432419	0.94516771	0.80339934	67947
1731714600	0.83563642	0.03063297	3.81	0.81967953	0.85262719	0.771522	8214
1731628200	0.80500345	-0.041575	-4.91	0.84642395	0.84703207	0.77683291	24151
1731541800	0.84657821	-0.021725	-2.50	0.86334015	0.87466942	0.77655757	30594
1731455400	0.86830347	-0.035718	-3.95	0.89806032	0.93507812	0.79090008	56303
1731369000	0.90402195	0.02063927	2.34	0.88453971	0.94195405	0.78152904	43756
1731282600	0.88338268	0.00696815	0.80	0.87603013	0.89434835	0.83045174	64089
1731196200	0.87641453	0.00621409	0.71	0.8702399	0.87801562	0.81568969	8641
1731109800	0.87020044	-0.012269	-1.39	0.88102011	0.8812941	0.82037792	11334
1731023400	0.88246953	0.01844375	2.13	0.86384797	0.89566051	0.81612224	22544
1730937000	0.86402578	0.05247871	6.47	0.81212383	0.89686193	0.81171479	22641
1730850600	0.81154707	-0.001716	-0.21	0.81518245	0.84818755	0.780891	9856
1730764200	0.81326274	0.01167624	1.46	2.24004661	2.26084485	0.78180616	4220
1730677800	0.8015865	-0.058919	-6.85	0.86151335	0.89191037	0.75925001	11826
1730591400	0.86050515	-0.022272	-2.52	0.88406921	0.93411693	0.8447989	9942
1730505000	0.88277762	-0.013085	-1.46	0.89444711	0.93714465	0.87071645	13186
1730418600	0.89586304	-0.060545	-6.33	0.93209343	0.97425136	0.89340116	12839
1730332200	0.95640835	0.03120573	3.37	0.92638273	0.96310926	0.92091651	8493
1730245800	0.92520262	-0.020984	-2.22	0.94445792	0.96554468	0.90720393	22757
1730159400	0.94618643	-0.048583	-4.88	2.24004661	2.26084485	0.92539829	14656
1730073000	0.9947697	-0.005467	-0.55	0.99629	1.003816	0.93777544	63941
1729986600	1.00023709	-0.08	-7.28	1.08608204	1.08608204	0.98616799	102478
1729900200	1.07881261	-0.01	-1.16	1.08052005	1.24139735	1.00455359	631420
1729813800	1.09145689	0.11	11.22	0.98097612	1.36562315	0.96206264	1575346
1729727400	0.98139255	0.03386698	3.57	0.94592973	1.16827977	0.94076148	517248
1729641000	0.94752557	0.00134578	0.14	0.94678268	0.9829728	0.93541921	25992
1729554600	0.94617979	-0.067472	-6.66	1.01322908	1.01949554	0.94542145	41098
1729468200	1.01365142	0.07	7.40	0.94431675	1.08222982	0.93945657	83508
1729381800	0.94382939	0.01182056	1.27	0.93246619	0.98169225	0.93024286	6022
1729295400	0.93200883	-0.038644	-3.98	2.24004661	2.26084485	0.92274613	4636
1729209000	0.97065245	0.03368929	3.60	2.24004661	2.26084485	0.96504408	224
1729122600	0.93696316	-0.032034	-3.31	0.97118332	1.0035201	0.93658325	9062
1729036200	0.96899738	-0.03858	-3.83	1.0067073	1.01039889	0.93215909	16953
1728949800	1.00757751	0.01	1.15	2.24004661	2.26084485	0.93724048	9655
1728863400	0.99610721	0.02355101	2.42	0.97418413	0.99985157	0.96144642	1780
1728777000	0.9725562	0.01331391	1.39	0.96050903	1.00578108	0.96050903	3838
1728690600	0.95924229	0.03224977	3.48	0.92670528	1.00568973	0.9241762	6578
1728604200	0.92699252	-0.040472	-4.18	0.96663878	0.97297238	0.9115094	8606
1728517800	0.96746407	-0.004041	-0.42	0.97076628	0.99479733	0.96281684	2646
1728431400	0.97150464	-0.033584	-3.34	0.9967624	1.00906381	0.96637972	7800
1728345000	1.00508838	0.04	3.64	2.24004661	2.26084485	0.96172795	6488
1728258600	0.96976454	0.01718806	1.80	0.95198136	0.99520313	0.94855426	5191
1728172200	0.95257648	-0.039789	-4.01	0.94946859	1.00356035	0.94273803	3593
1728085800	0.99236528	0.02802331	2.91	0.96410583	0.99352272	0.92221152	9304
1727999400	0.96434197	0.03565798	3.84	2.24004661	2.26084485	0.95327185	224
1727913000	0.92868399	-0.049891	-5.10	0.97757715	0.99086684	0.92007095	8043
1727826600	0.97857541	-0.019857	-1.99	0.9999897	1.0250488	0.91906478	17006
1727740200	0.99843249	-0.024524	-2.40	1.02040019	1.04434974	0.99381596	19918
1727653800	1.02295631	-0.01	-1.02	1.03430077	1.03696529	1.01908997	10387
1727567400	1.03347542	0.01	1.15	1.02298359	1.03366617	1.01715376	10286
1727481000	1.02171273	0	0.19	1.01902471	1.03592336	0.98155444	10823
1727394600	1.01975133	0.03	2.73	0.99592908	1.05256656	0.98769133	8466
1727308200	0.99264801	-0.043402	-4.19	1.03408257	1.03423511	0.99224408	25609
1727221800	1.03604997	0	0.48	1.03033663	1.04885462	0.98376539	18032
1727135400	1.03110701	0.02	1.98	2.24004661	2.26084485	0.97297417	1947
1727049000	1.01106646	-0	-0.01	1.00895165	1.06067771	1.00384312	2482
1726962600	1.01113492	-0.01	-0.77	1.05739672	1.06660636	1.00410034	4376
1726876200	1.01894645	-0.03	-3.12	1.05020423	1.08973842	0.98433769	9688
1726789800	1.05172852	0.01	1.26	1.04778812	1.09067311	1.01224306	3356
1726703400	1.03864413	0.01	1.19	1.02690661	1.05464158	0.98135734	14130
1726617000	1.02639827	0.02	1.77	1.00704567	1.05927236	0.9965043	1306
1726530600	1.00852691	-0.04	-3.93	1.00953675	1.04212015	0.95818462	2543
1726444200	1.04976056	-0.02	-1.85	1.0693675	1.07424412	1.01395348	168
1726357800	1.06952343	-0.02	-1.49	1.08551698	1.08742043	1.02667184	2306
1726271400	1.08571886	0.05	4.67	1.07968809	1.09965017	1.03539578	4617
1726185000	1.03731694	0.05	4.64	0.99175864	1.08243004	0.97434567	6326
1726098600	0.99134254	0.02869632	2.98	0.96591935	1.0375869	0.96340351	5206
1726012200	0.96264622	-0.059848	-5.85	1.01953173	1.05506139	0.96264622	8340
1725925800	1.02249382	0.03	2.66	2.24004661	2.26084485	0.99345531	15319
1725839400	0.99601671	-0.001003	-0.10	0.99844506	1.03299575	0.97507325	1099
1725753000	0.99701932	0.0272155	2.81	0.99496234	1.00874908	0.95555907	12538
1725666600	0.96980382	-0.049355	-4.84	1.01948985	1.04929564	0.96833394	9036
1725580200	1.01915898	-0.02	-2.19	1.04409522	1.04883198	0.99110393	7542
1725493800	1.0419984	0.01	1.30	1.0243496	1.07471076	0.98821699	8419
1725407400	1.02862478	-0.09	-8.01	1.11761691	1.11761691	1.02862478	5051