Celemeta Token CETA

US$ 0.043638

0.000757

(

1.77%

)

공식 링크

웹사이트

Discord

정보

순위 3958

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

02:06:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.0476

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.110568

완전히 희석된 시가총액

US$ 78,549

창세기 날짜

13/04/2023

일 범위 0.042316-0.04392

52주 범위 0.038277-0.138353

순환 공급량 0 / 1,800,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.736E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	CETA/ETH	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	ETH	1	https://info.uniswap.org/#/tokens/0x004b0a4ae06f9d5078fda0cbcd897187499a37c8	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05475748	-0.01111937	-20.3065772932	0.03827664	0.05512438	0	CX
4	0.05233557	-0.00869746	-16.6186400568	0.03827664	0.05750579	0	CX
12	0.09511594	-0.05147783	-54.1211388964	0.03827664	0.13835344	0	CX
26	0.06672967	-0.02309156	-34.6046368879	0.03827664	0.13835344	0	CX
52	0.12855222	-0.08491411	-66.0541762717	0.03827664	0.13835344	0.00227641	CX
156	0	0	0	0	0.18882287	0.01676308	CX
260	0	0	0	0	0.18882287	0.01676308	CX

Celemeta Platform is a diverse network service platform. Composed of top technical personnel from various fields such as network software and hardware, cloud computing, art design, medical care, and blockchain technology.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.04289774	0.00111355	2.67	0.04166107	0.04344521	0.04120416
1744329000	0.04178419	-0.003716	-8.17	0.04568025	0.04568025	0.04046024
1744242600	0.0455005	-0.005998	-11.65	0.05475748	0.05512438	0.03827664
1744156200	0.05149863	0	0.00	0.05475748	0.05512438	0.0514171
1744069800	0.05149863	0	0.00	0	0	0
1743983400	0.05149863	0	0.00	0	0	0
1743897000	0.05149863	0.00194338	3.92	0.05475748	0.05512438	0.0514171
1743810600	0.04955525	-0.000214	-0.43	0.0497599	0.05017878	0.04829751
1743724200	0.04976948	0.00055377	1.13	0.04903103	0.05040313	0.04802172
1743637800	0.04921571	-0.002998	-5.74	0.05218153	0.05312108	0.04877385
1743551400	0.05221409	0.00232997	4.67	0.04989096	0.05265678	0.04982146
1743465000	0.04988412	0.00055131	1.12	0.05475748	0.05512438	0.04866112
1743378600	0.04933281	-0.000571	-1.14	0.04997003	0.05050847	0.04860613
1743292200	0.04990381	-0.001987	-3.83	0.05186306	0.05230356	0.04936811
1743205800	0.05189097	-0.00286	-5.22	0.05475748	0.05512438	0.05102366
1743119400	0.05475119	-0.000121	-0.22	0.0549687	0.05573232	0.05442259
1743033000	0.05487239	-0.001686	-2.98	0.05649046	0.05684477	0.05424229
1742946600	0.05655831	-0.000103	-0.18	0.05692822	0.05731345	0.0558475
1742860200	0.05666173	0.00210261	3.85	0.05472355	0.05750579	0.05416623
1742773800	0.05455912	0.00044104	0.81	0.0541821	0.05525953	0.05417088
1742687400	0.05411808	0.00033681	0.63	0.05378155	0.054836	0.05378155
1742601000	0.05378127	-0.000338	-0.62	0.05431425	0.05457745	0.05303982
1742514600	0.05411972	-0.002312	-4.10	0.05630688	0.05652411	0.05344885
1742428200	0.05643218	0.00368785	6.99	0.05292518	0.05658595	0.05275008
1742341800	0.05274433	-8.8E-5	-0.17	0.05273174	0.05291971	0.05126443
1742255400	0.05283243	0.00122847	2.38	0.05252326	0.05343982	0.05070245
1742169000	0.05160396	-0.001451	-2.73	0.05298838	0.05309837	0.05093994
1742082600	0.05305459	0.00070479	1.35	0.05233557	0.05344639	0.05210821
1741996200	0.0523498	0.00135706	2.66	0.05098317	0.05320452	0.05095143
1741909800	0.05099274	-0.001152	-2.21	0.05223926	0.05238181	0.04989944
1741823400	0.05214487	-0.000424	-0.81	0.05252326	0.05343982	0.05017796
1741737000	0.05256868	0.00108346	2.10	0.05088221	0.05365432	0.04851283
1741650600	0.05148522	-0.003486	-6.34	0.07136609	0.07271768	0.0495599
1741564200	0.05497116	-0.005055	-8.42	0.06019747	0.06044234	0.05459879
1741477800	0.06002619	0.00155596	2.66	0.0584664	0.06103632	0.05762399
1741391400	0.05847023	-0.001816	-3.01	0.07136609	0.07271768	0.05785135
1741305000	0.06028584	-0.00124	-2.02	0.06132278	0.06346863	0.0596437
1741218600	0.06152607	0.00213846	3.60	0.05925355	0.06207792	0.05896545
1741132200	0.05938761	0.00043584	0.74	0.0586467	0.06073181	0.05505215
1741045800	0.05895177	-0.009885	-14.36	0.07136609	0.07271768	0.05740976
1740959400	0.06883693	0.00841347	13.92	0.06059118	0.06975486	0.05958159
1740873000	0.06042346	-0.000703	-1.15	0.06105274	0.06233209	0.05869869
1740786600	0.06112607	-0.00187	-2.97	0.06310447	0.06317998	0.05689128
1740700200	0.06299585	-0.000735	-1.15	0.06406426	0.06505113	0.06120842
1740613800	0.06373101	-0.004609	-6.74	0.06823064	0.06844541	0.06192224
1740527400	0.06833953	-0.000499	-0.72	0.06883803	0.06917538	0.06419476
1740441000	0.06883885	-0.00829	-10.75	0.07136609	0.13835344	0.06831655
1740354600	0.07712893	0.0014457	1.91	0.07564082	0.07769528	0.07514615
1740268200	0.07568323	0.00288648	3.97	0.07281207	0.0764712	0.07265502
1740181800	0.07279675	-0.002228	-2.97	0.07492563	0.07775411	0.07163285
1740095400	0.07502467	0.00074638	1.00	0.07431523	0.07572509	0.07412289
1740009000	0.07427829	0.00135733	1.86	0.0730501	0.07484683	0.07267527
1739922600	0.07292096	-0.002061	-2.75	0.07505367	0.07524437	0.0713256
1739836200	0.07498172	0.00219099	3.01	0.07136609	0.07790376	0.07046431
1739749800	0.07279073	-0.000822	-1.12	0.07370428	0.07456968	0.07268238
1739663400	0.07361262	-0.000971	-1.30	0.07458582	0.07494287	0.07325092
1739577000	0.07458363	0.00135569	1.85	0.07313355	0.07628487	0.07291823
1739490600	0.07322794	-0.001605	-2.14	0.07483315	0.07540388	0.07150453
1739404200	0.07483288	0.00357076	5.01	0.07136609	0.07636942	0.07002354
1739317800	0.07126212	-0.001485	-2.04	0.07290208	0.07453164	0.07070179
1739231400	0.07274695	0.00077128	1.07	0.09113971	0.09385957	0.07196336
1739145000	0.07197567	-0.000183	-0.25	0.07199784	0.07337185	0.0694602
1739058600	0.07215844	0.00034145	0.48	0.07176774	0.07284736	0.07086048
1738972200	0.07181699	-0.001475	-2.01	0.07375599	0.07656012	0.07026212
1738885800	0.07329169	-0.00296	-3.88	0.0763292	0.07813113	0.07296665
1738799400	0.07625177	0.00180439	2.42	0.07464574	0.07723208	0.07425476
1738713000	0.07444738	-0.004401	-5.58	0.07889146	0.07907997	0.07214284
1738626600	0.07884851	0.00100685	1.29	0.09113971	0.09385957	0.06817318
1738540200	0.07784166	-0.007711	-9.01	0.08541737	0.08647045	0.07546736
1738453800	0.08555253	-0.00441	-4.90	0.09030934	0.09104888	0.08491586
1738367400	0.08996268	0.00096991	1.09	0.08899086	0.09402701	0.08794872
1738281000	0.08899277	0.00367499	4.31	0.08509397	0.08981987	0.08462174
1738194600	0.08531778	0.00129358	1.54	0.08455498	0.08664884	0.08375935
1738108200	0.0840242	-0.002629	-3.03	0.08755418	0.08812519	0.08322173
1738021800	0.08665295	-0.001911	-2.16	0.09113971	0.09385957	0.08306413
1737935400	0.08856404	-0.002354	-2.59	0.09066064	0.09191838	0.08856404
1737849000	0.09091782	0.00030178	0.33	0.09057172	0.0916363	0.08956569
1737762600	0.09061604	-0.000508	-0.56	0.09133014	0.0934686	0.08965707
1737676200	0.09112384	0.00234913	2.65	0.08874708	0.09151783	0.08732381
1737589800	0.08877471	-0.002108	-2.32	0.09118075	0.09207023	0.0883955
1737503400	0.0908828	0.00168127	1.88	0.08941111	0.09203411	0.08770193
1737417000	0.08920153	0.00099426	1.13	0.09113971	0.09385957	0.0883966
1737330600	0.08820727	-0.002377	-2.62	0.0902092	0.0942054	0.08561928
1737244200	0.09058458	-0.004633	-4.87	0.09511594	0.09562456	0.08844229
1737157800	0.09521745	0.00488349	5.41	0.09047049	0.09645904	0.09047049
1737071400	0.09033396	-0.003805	-4.04	0.09425684	0.0945277	0.08938648
1736985000	0.09413946	0.00589115	6.68	0.08816021	0.09505876	0.0871788
1736898600	0.08824831	0.00262711	3.07	0.08576156	0.08897499	0.08557086
1736812200	0.0856212	-0.003641	-4.08	0.09113971	0.09385957	0.08062089
1736725800	0.089262	-0.000696	-0.77	0.08980017	0.09019169	0.08828634
1736639400	0.08995803	0.00041532	0.46	0.08936186	0.09075093	0.08817361