Renq FinanceRENQ

US$ 0.002286

-0.000024

(

-1.03%

)

공식 링크

웹사이트

소스 코드

정보

순위 3476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:59:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003067

완전히 희석된 시가총액

US$ 2,285,530

창세기 날짜

15/12/2022

일 범위 0.002263-0.002477

52주 범위 0.002027-0.013374

순환 공급량 0 / 1,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004828	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730741475	RENQ/USDT	https://www.lbank.info/exchange/renq/usdt	USDT	1	https://www.lbank.info/exchange/renq/usdt	2 시간s 전
9.4E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	RENQ/ETH	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	ETH	2	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	20 시간s 전
0.003228	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730678522	RENQ/USDT	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	USDT	3	https://info.uniswap.org/#/tokens/0xff8c479134a18918059493243943150776cf8cf2	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00215753	0.000128	5.93271008978	0.00212816	0.00255462	0	CX
4	0.00215753	0.000128	5.93271008978	0.00212816	0.00259898	0	CX
12	0.00252394	-0.00023841	-9.4459456247	0.00202726	0.00264816	0	CX
26	0.00359792	-0.00131239	-36.476353004	0.00202726	0.00434395	0.02469083	CX
52	0.01002823	-0.0077427	-77.2090388832	0.00202726	0.01337415	0.15780294	CX
156	0	0	0	0	0.01337415	0.16746797	CX
260	0	0	0	0	0.01337415	0.16746797	CX

Renq aims to connect all isolated blockchains and establish a cross-chain asset exchange network, providing all necessary underlying support for the DeFi ecosystem. Let every digital asset holder experience a truly safe, free and transparent DeFi service.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730677800	0.00230981	-2.8E-5	-1.20	0.00234441	0.00234467	0.00226628
1730591400	0.0023379	-2.3E-5	-0.97	0.0023639	0.00237054	0.00232768
1730505000	0.00236044	-6.0E-6	-0.25	0.00237019	0.00243014	0.00232472
1730418600	0.00236658	-0.000134	-5.36	0.00250002	0.00250714	0.00235562
1730332200	0.00250047	2.4E-5	0.97	0.00247645	0.00255462	0.0024494
1730245800	0.00247682	6.5E-5	2.70	0.00241064	0.00251972	0.00240732
1730159400	0.00241135	5.6E-5	2.38	0.00215753	0.00250459	0.00212816
1730073000	0.00235569	2.5E-5	1.07	0.00232796	0.00237139	0.0023151
1729986600	0.00233076	6.2E-5	2.73	0.0022907	0.00235085	0.00228298
1729900200	0.00226881	-0.000111	-4.66	0.00238362	0.00240449	0.00224688
1729813800	0.00237962	9.0E-6	0.38	0.00236821	0.00240381	0.00235844
1729727400	0.0023706	-9.5E-5	-3.85	0.00246283	0.00246515	0.00231151
1729641000	0.00246574	-4.1E-5	-1.64	0.00250976	0.00250976	0.00245041
1729554600	0.00250639	-7.0E-5	-2.72	0.00258317	0.00259898	0.00249792
1729468200	0.00257634	8.7E-5	3.49	0.00249162	0.00258817	0.0024783
1729381800	0.00248966	6.0E-6	0.24	0.00248283	0.00250243	0.00247485
1729295400	0.00248393	3.7E-5	1.51	0.00215753	0.00251483	0.00212816
1729209000	0.0024466	-7.0E-6	-0.29	0.00215753	0.00250459	0.00212816
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702
1729036200	0.00244191	-2.9E-5	-1.17	0.00247138	0.00252144	0.00239417
1728949800	0.00247062	0.0001508	6.50	0.00215753	0.00250459	0.00212816
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214
1728431400	0.00229454	1.3E-5	0.57	0.00228339	0.00231255	0.00226185
1728345000	0.00228174	-1.2E-5	-0.52	0.00215753	0.00250459	0.00212816
1728258600	0.00229327	2.3E-5	1.01	0.00226581	0.00230704	0.00226336
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995
1727999400	0.00220924	-1.0E-5	-0.45	0.00215753	0.00250459	0.00212816
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468
1727826600	0.00230439	-0.000134	-5.49	0.00244674	0.00249709	0.00228073
1727740200	0.00243877	-5.6E-5	-2.25	0.00249946	0.00250061	0.00242074
1727653800	0.00249435	-2.1E-5	-0.83	0.00251549	0.00252217	0.00247815
1727567400	0.00251515	-2.1E-5	-0.83	0.00253723	0.00254258	0.00249471
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996
1727135400	0.00248993	6.3E-5	2.60	0.00215753	0.0025385	0.00212816
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799
1726876200	0.00240106	8.2E-5	3.54	0.0023174	0.00241699	0.00229392
1726789800	0.00231899	0.00010549	4.77	0.0022392	0.00233967	0.00223404
1726703400	0.0022135	1.6E-5	0.73	0.00219958	0.0022184	0.00214281
1726617000	0.0021975	3.4E-5	1.57	0.00215753	0.00224744	0.00212816
1726530600	0.00216318	-1.6E-5	-0.73	0.00218183	0.00219344	0.00212087
1726444200	0.0021789	-9.3E-5	-4.09	0.00227276	0.00228342	0.00217065
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763
1726185000	0.00222181	1.9E-5	0.86	0.0021997	0.00224341	0.00217868
1726098600	0.00220278	-4.2E-5	-1.87	0.0022419	0.00224205	0.00214454
1726012200	0.00224518	2.5E-5	1.13	0.00221517	0.00225395	0.00218279
1725925800	0.00222065	5.7E-5	2.63	0.00252394	0.0025412	0.00213832
1725839400	0.00216333	3.0E-5	1.41	0.002133	0.00218833	0.00210905
1725753000	0.00213339	4.4E-5	2.11	0.0020948	0.0021706	0.00208925
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00252394	0.0025412	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468
1724975400	0.00237573	-5.0E-6	-0.21	0.00237614	0.00243997	0.00235757
1724889000	0.00238081	6.5E-5	2.81	0.00231114	0.00240106	0.00227517
1724802600	0.00231592	-0.000206	-8.17	0.00252497	0.00253795	0.00226412
1724716200	0.00252212	-5.9E-5	-2.29	0.00258008	0.00259725	0.00250794
1724629800	0.00258078	-1.5E-5	-0.58	0.00260418	0.00262421	0.0025724
1724543400	0.00259537	-3.0E-6	-0.12	0.00260135	0.00264816	0.00257231
1724457000	0.0025988	0.00013256	5.37	0.00246509	0.00262795	0.00246505
1724370600	0.00246624	-5.0E-6	-0.20	0.00252394	0.0025412	0.00242755
1724284200	0.00247125	4.7E-5	1.94	0.00242337	0.00248478	0.00239295
1724197800	0.00242473	-5.2E-5	-2.10	0.00247748	0.00253261	0.00240339
1724111400	0.0024769	7.0E-6	0.28	0.00252394	0.0025412	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892