ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Janus Henderson Mid Cap Growth Alpha ETF

Janus Henderson Mid Cap Growth Alpha ETF (JMID)

23.57
-0.2592
( -1.09% )
업데이트: 03:22:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.57
매수가
23.90
매도가
23.93
거래량
1,922
23.5695 일간 변동폭 23.595
22.05 52주 범위 30.2901
전일 종가
23.8292
개장가
23.595
최근 거래 시간
100
@
23.57
마지막 거래 시간
01:28:27
평균 볼륨(3m)
4,375
재정 규모
US$ 45,303
VWAP
23.5709

JMID 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.110.46888320545623.4624.8522.05298423.59048611SP
4-1.76-6.9482826687725.3326.9822.05180424.90336128SP
12-5.4672-18.828261678129.037230.1322.05437527.68423534SP
26-2.71-10.312024353126.2830.290122.05703528.33944233SP
52-1.4-5.6067280736924.9730.290122.05634528.26660496SP
156-1.4-5.6067280736924.9730.290122.05634528.26660496SP
260-1.4-5.6067280736924.9730.290122.05634528.26660496SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.40
(87.50%)
82.06M
PRTGPortage Biotech Inc
US$ 8.8461
(73.45%)
28.19M
THTXTheratechnologies Inc
US$ 2.0007
(50.43%)
40.49M
BFRGBullfrog AI Holdings Inc
US$ 2.1108
(49.70%)
6.51M
STSSSharps Technology Inc
US$ 0.0263
(43.72%)
521.51M
TOROVToro Corporation
US$ 1.14
(-86.03%)
44.46k
LUCYInnovative Eyewear Inc
US$ 2.32
(-53.13%)
1.73M
XHGXChange TED Inc
US$ 0.1911
(-47.73%)
7.16M
MULNMullen Automotive Inc
US$ 2.1911
(-39.14%)
3.85M
FLDFold Holdings Inc
US$ 2.72
(-32.00%)
1.11M
DMNDamon Inc
US$ 0.0033
(-21.43%)
818.09M
BONBon Natural Life Ltd
US$ 0.0697
(14.83%)
627.18M
STSSSharps Technology Inc
US$ 0.0263
(43.72%)
521.51M
LGMKLogicMark Inc
US$ 0.01
(6.38%)
235.08M
NVDANVIDIA Corporation
US$ 110.74
(2.95%)
218.74M
chereb19 chereb19 7 초 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 15 초 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 31 초 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 32 초 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
 just Scottie just Scottie 44 초 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 47 초 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 48 초 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 49 초 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 50 초 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 52 초 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 1 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 2 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 2 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 2 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
 just Scottie just Scottie 2 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 2 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 3 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 3 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 3 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 3 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 3 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM