AnimalGo GoMoney2GOM2

US$ 0.006709

0.000339

(

5.32%

)

공식 링크

웹사이트

정보

순위 4983

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00587

교환

KUCN

매도

US$ 0.007548

마지막 거래 시간

19:42:51

볼륨(24시간)

$ 0

마지막 거래 규모

10.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00274

완전히 희석된 시가총액

US$ 6,709,070

창세기 날짜

30/10/2019

일 범위 0.006321-0.006726

52주 범위 0.003974-0.073875

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	19 시간s 전
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00665526	5.381E-5	0.808533400649	0.00599738	0.06	4731.48787143	CX
4	0.00648298	0.00022609	3.48743941829	0.00599738	0.06	3548.61590357	CX
12	0.0080008	-0.00129173	-16.145010499	0.00599738	0.07175818	4731.48787143	CX
26	0.00482031	0.00188876	39.1833720238	0.00480715	0.073875	4886.61862131	CX
52	0.00564474	0.00106433	18.8552528549	0.00397376	0.073875	4705.63274645	CX
156	0.04082245	-0.03411338	-83.5652441243	0.00080164	0.07797988	64095.7959425	CX
260	0.00373	0.00297907	79.8678284182	0.00080164	0.89999	42238.5478702	CX

AnimalGo is a reward-type pet community application.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026	0
1744242600	0.00661603	-3.3E-5	-0.50	0.00665526	0.06	0.00599738	33120
1744156200	0.00664914	0	0.00	0.00665526	0.00677412	0.00653256	0
1744069800	0.00664914	0	0.00	0	0	0	0
1743983400	0.00664914	0	0.00	0	0	0	0
1743897000	0.00664914	-5.8E-5	-0.86	0.00665526	0.00677412	0.00653256	0
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357	0
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735	33120
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00674772	0.00677224	0.0065944	33120
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	0
1741650600	0.00631159	-0.000125	-1.94	0.0064468	0.0264	0.00620144	33120
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374	0
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778	33120
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688	0
1741045800	0.00690905	-0.000629	-8.34	0.00731537	0.00748888	0.00680564	33120
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	0
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.07175818	0.00732671	33120
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	0
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.0717213	0.00761794	33120
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	0
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	33120
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	0
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.008299	0.00851055	0.00752704	33120
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962	0
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.03140037	0.00782598	33120
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703	0
1737503400	0.00847145	-0.022147	-72.33	0.00816216	0.00858046	0.00800875	0
1737417000	0.03061799	0.02250697	277.49	0.0080008	0.032706	0.0080008	33120
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707	0
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.070125	0.0071887	33120
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683	0