Hot Features
프리미엄
Janus Henderson Mid Cap Growth Alpha ETF (JMID)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.99381230663 | 29.09 | 29.2999 | 27.94 | 12180 | 27.97658449 | SP |
| 4 | -0.91 | -3.0931339225 | 29.42 | 30.2901 | 27.94 | 9481 | 29.03739275 | SP |
| 12 | 3 | 11.7600940808 | 25.51 | 30.2901 | 25.24 | 6441 | 28.76753795 | SP |
| 26 | 3.54 | 14.1770124149 | 24.97 | 30.2901 | 24.962 | 5972 | 28.64112477 | SP |
| 52 | 3.54 | 14.1770124149 | 24.97 | 30.2901 | 24.962 | 5972 | 28.64112477 | SP |
| 156 | 3.54 | 14.1770124149 | 24.97 | 30.2901 | 24.962 | 5972 | 28.64112477 | SP |
| 260 | 3.54 | 14.1770124149 | 24.97 | 30.2901 | 24.962 | 5972 | 28.64112477 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 27.9436 | -0 | -0.01 | 28.32 | 28.32 | 27.9436 | 1317 |
| 1734564900 | 27.945 | -1.02 | -3.52 | 29.05 | 29.07 | 27.94 | 57965 |
| 1734478500 | 28.9645 | -0.27 | -0.93 | 28.9688 | 28.97 | 28.9645 | 486 |
| 1734392100 | 29.235 | 0.1 | 0.35 | 29.2999 | 29.2999 | 29.235 | 844 |
| 1734132900 | 29.1334 | -0.17 | -0.59 | 29.09 | 29.15 | 29.09 | 287 |
| 1734046500 | 29.3071 | -0.09 | -0.31 | 29.391 | 29.4328 | 29.3057 | 4217 |
| 1733960100 | 29.3985 | 0.28 | 0.96 | 29.4438 | 29.47 | 29.3985 | 256 |
| 1733873700 | 29.1202 | -0.46 | -1.55 | 29.43 | 29.43 | 29.12 | 284 |
| 1733787300 | 29.58 | -0.7 | -2.32 | 30.05 | 30.05 | 29.58 | 83247 |
| 1733528100 | 30.2827 | 0.32 | 1.08 | 30.29 | 30.2901 | 30.27 | 1288 |
| 1733441700 | 29.958 | -0.06 | -0.19 | 30.15 | 30.15 | 29.958 | 1404 |
| 1733355300 | 30.0165 | 0.26 | 0.86 | 29.88 | 30.0165 | 29.88 | 117 |
| 1733268900 | 29.76 | 0.22 | 0.74 | 29.74 | 29.77 | 29.74 | 1274 |
| 1733182500 | 29.54 | -0.08 | -0.27 | 29.65 | 29.65 | 29.53 | 3047 |
| 1732917840 | 29.62 | 0 | 0.00 | 29.75 | 29.75 | 29.62 | 594 |
| 1732750500 | 29.62 | -0.22 | -0.74 | 29.81 | 29.81 | 29.57 | 6926 |
| 1732664100 | 29.84 | 0.12 | 0.40 | 29.7 | 29.86 | 29.7 | 1503 |
| 1732577700 | 29.72 | 0.25 | 0.85 | 29.71 | 29.9 | 29.71 | 2425 |
| 1732318500 | 29.47 | 0.4 | 1.38 | 29.42 | 29.52 | 29.42 | 12650 |
| 1732232100 | 29.07 | 0.33 | 1.15 | 29.12 | 29.17 | 29.06 | 9282 |
| 1732145700 | 28.74 | 0.15 | 0.52 | 28.67 | 28.74 | 28.6 | 703 |
| 1732059300 | 28.59 | 0.23 | 0.81 | 28.5 | 28.63 | 28.5 | 754 |
| 1731972900 | 28.36 | 0.06 | 0.21 | 28.41 | 28.41 | 28.3 | 1381 |
| 1731713700 | 28.3 | -0.11 | -0.39 | 28.25 | 28.33 | 28.25 | 804 |
| 1731627300 | 28.41 | -0.33 | -1.15 | 28.46 | 28.53 | 28.41 | 719 |
| 1731540900 | 28.74 | -0.23 | -0.79 | 28.78 | 28.79 | 28.74 | 82052 |
| 1731454500 | 28.97 | -0.15 | -0.52 | 28.89 | 29.1025 | 28.89 | 1162 |
| 1731368100 | 29.12 | 0.38 | 1.33 | 29.13 | 29.17 | 29.11 | 526 |
| 1731108900 | 28.7386 | 0.58 | 2.04 | 28.68 | 28.79 | 28.68 | 85252 |
| 1731022500 | 28.1632 | 0.41 | 1.46 | 28.087 | 28.2 | 28.087 | 605 |
| 1730936100 | 27.7572 | 1.08 | 4.06 | 27.67 | 27.7572 | 27.67 | 192 |
| 1730849700 | 26.6734 | 0.6 | 2.29 | 26.6734 | 26.6734 | 26.6734 | 0 |
| 1730763300 | 26.0772 | 0.03 | 0.11 | 26.1004 | 26.1004 | 26.0772 | 690 |
| 1730500500 | 26.0496 | 0.03 | 0.12 | 26.09 | 26.09 | 26.0496 | 100 |
| 1730414100 | 26.0192 | -0.24 | -0.92 | 26.05 | 26.05 | 26.0192 | 110 |
| 1730327700 | 26.2604 | -0.06 | -0.24 | 26.41 | 26.41 | 26.2604 | 125 |
| 1730241300 | 26.3246 | 0.03 | 0.10 | 26.23 | 26.36 | 26.23 | 168 |
| 1730154900 | 26.2982 | 0.22 | 0.86 | 26.31 | 26.31 | 26.2982 | 100 |
| 1729895700 | 26.0745 | -0.12 | -0.46 | 26.2594 | 26.2594 | 26.0745 | 100 |
| 1729809300 | 26.1942 | 0.1 | 0.39 | 26.3 | 26.3 | 26.1942 | 204 |
| 1729722900 | 26.0936 | -0.23 | -0.86 | 26.08 | 26.0936 | 26.05 | 533 |
| 1729636500 | 26.319 | -0.15 | -0.55 | 26.26 | 26.319 | 26.26 | 383 |
| 1729550100 | 26.465 | -0.13 | -0.47 | 26.62 | 26.62 | 26.41 | 130 |
| 1729290900 | 26.5912 | 0.14 | 0.54 | 26.56 | 26.61 | 26.56 | 613 |
| 1729204500 | 26.4483 | -0.03 | -0.12 | 26.45 | 26.49 | 26.4483 | 200 |
| 1729118100 | 26.4791 | 0.2 | 0.75 | 26.43 | 26.4791 | 26.43 | 200 |
| 1729031700 | 26.2811 | -0.14 | -0.54 | 26.343 | 26.44 | 26.28 | 573 |
| 1728945300 | 26.425 | 0.18 | 0.68 | 26.3 | 26.44 | 26.3 | 2031 |
| 1728686100 | 26.2475 | 0.36 | 1.41 | 26.28 | 26.28 | 26.24 | 2067 |
| 1728599700 | 25.8838 | -0.04 | -0.15 | 25.78 | 25.91 | 25.78 | 1557 |
| 1728513300 | 25.9227 | 0.19 | 0.76 | 25.83 | 25.9227 | 25.83 | 499 |
| 1728426900 | 25.7282 | 0.2 | 0.80 | 25.7524 | 25.7524 | 25.7282 | 4241 |
| 1728340500 | 25.5251 | -0.18 | -0.70 | 25.58 | 25.58 | 25.5251 | 157 |
| 1728081300 | 25.7054 | 0.26 | 1.02 | 25.65 | 25.7054 | 25.631 | 305 |
| 1727994900 | 25.4451 | -0.01 | -0.05 | 25.38 | 25.4451 | 25.38 | 171 |
| 1727908500 | 25.4581 | 0.1 | 0.39 | 25.42 | 25.47 | 25.42 | 202 |
| 1727822100 | 25.3603 | -0.21 | -0.81 | 25.74 | 25.74 | 25.24 | 273 |
| 1727735520 | 25.5665 | 0.05 | 0.21 | 25.48 | 25.5665 | 25.48 | 305 |
| 1727476500 | 25.5123 | 0.01 | 0.05 | 25.51 | 25.5123 | 25.4647 | 403 |
| 1727390100 | 25.4994 | 0.11 | 0.44 | 25.51 | 25.51 | 25.48 | 4406 |
| 1727303700 | 25.3878 | -0.15 | -0.61 | 25.58 | 25.58 | 25.3878 | 129 |
| 1727217300 | 25.5424 | 0.05 | 0.19 | 25.56 | 25.56 | 25.51 | 723 |
| 1727130900 | 25.4936 | 0.15 | 0.61 | 25.43 | 25.4936 | 25.43 | 102 |
| 1726871700 | 25.3401 | -0.01 | -0.05 | 25.48 | 25.48 | 25.19 | 2544 |
