GSR III Acquisition 주식 가격. GSRTU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GSR III Acquisition Corporation (GSRTU) 시세

GSR III Acquisition Corporation (GSRTU)

10.2387

-0.03

(-0.30%)

마감 11 4월 5:00AM

10.2387

0.00

( 0.00% )

시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

가격

10.2387

매수가

4.10

매도가

16.27

거래량

-

0.00 일간 변동폭 0.00

9.97 52주 범위 10.34

전일 종가

10.2387

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,837

재정 규모

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

New York, NY, Dec. 18, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (“GSRT” or the “Company”) announced today that, commencing December...

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

New York, NY, Nov. 08, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today that it...

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

New York, NY, Nov. 07, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today the pricing...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0587	0.576620825147	10.18	10.3001	10.18	941	10.21065277	CS
4	0.0487	0.47791952895	10.19	10.34	10.17	907	10.20667971	CS
12	0.1287	1.27299703264	10.11	10.34	10.1	1837	10.18386759	CS
26	0.2587	2.59218436874	9.98	10.34	9.97	28947	10.00612999	CS
52	0.2587	2.59218436874	9.98	10.34	9.97	28947	10.00612999	CS
156	0.2587	2.59218436874	9.98	10.34	9.97	28947	10.00612999	CS
260	0.2587	2.59218436874	9.98	10.34	9.97	28947	10.00612999	CS

GSRTU - Frequently Asked Questions (FAQ)

What is the current GSR III Acquisition share price?

The current share price of GSR III Acquisition is US$ 10.2387

What is the 1 year trading range for GSR III Acquisition share price?

GSR III Acquisition has traded in the range of US$ 9.97 to US$ 10.34 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.86 (123.44%)	25.87M
BONBon Natural Life Ltd	US$ 0.1084 (78.58%)	88.18M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	6
TKNOAlpha Teknova Inc	US$ 7.99 (47.69%)	1
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	28
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	209
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	155
CEADCEA Industries Inc	US$ 5.20 (-40.84%)	7
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	208
STSSSharps Technology Inc	US$ 0.0257 (40.44%)	184.77M
LGMKLogicMark Inc	US$ 0.0093 (-1.06%)	91.64M
DMNDamon Inc	US$ 0.0041 (-2.38%)	90.38M
BONBon Natural Life Ltd	US$ 0.1084 (78.58%)	88.18M
MSPRMSP Recovery Inc	US$ 2.86 (123.44%)	25.87M

glenn1919

glenn1919 5 초 전

vero...............https://stockcharts.com/h-sc/ui?s=VERO&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 30 초 전

Good Morning...🥳

Trooperstocks

Trooperstocks 40 초 전

"From Waste to Wealth: How Tony Raynor is Revolutionizing Sustainability"
https://investorshub.advfn.com/uimage/uploads/2025/4/4/fkgcjScreenshot_2025-04-04_085644.png
LINK: https://thelosangelestribunemagazine.com/articles/news/2025/02/27/from-waste-to-wealth-how-tony-raynor-is-revolut

cottonisking

cottonisking 45 초 전

The court is likely to hand down its decision during the
next reporting period. We’ll provide an update on this in our next report.
The Administrators’ next formal progress report to creditors will be in approximately six months’ time, and will be
posted to the website on or bef

BullNBear52

BullNBear52 1 분 전

Picking Rose certainly helped him who has more 1st place round 1s than Nicklaus in the Masters per CNBC this morning.

LetGoodTimesRoll

LetGoodTimesRoll 2 분 전

Who else finds solace knowing our ESTEEMED CEO, Seamus Lagan, is DILLIGENTLY GROWING shareholder VALUE??

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN3hmdjZlM2p4MWw3aWhmOXhydWw0bGgzamJpZnpkZXNsOGxsdWI1OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/qrnZoHSIRCEeUzacfB/giphy.gif

Trooperstocks

Trooperstocks 2 분 전

SGTM manages its own production and distribution pipelines to ensure all products are made from recycled and organic waste streams.

m0n

Meanwhile we have traded over $6 million $$ in money volume since 3/25/25
$TWOH

BigJuan

BigJuan 3 분 전

Big debt reduction, new mgmt incoming..... let's see what happens 😉

StayHumble

StayHumble 6 분 전

💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸Huzzah✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif

https

Tree

Laree!!!
It is but its what I do. :-D

jammy32

jammy32 6 분 전

Does this mean they haven’t been selling any yet this year ?

Screech691

Screech691 7 분 전

Good morning SGTM!

Thomas@yahoo

Thomas@yahoo 7 분 전

💥Positive changes happening now to quickly weed out the bad actors!

https://www.marijuanamoment.net/florida-senate-passes-bill-to-restrict-hemp-products-like-delta-8-thc/?

https://www.marijuanamoment.net/missouri-bill-to-regulate-intoxicating-hemp-products-stall

yp_1

Instead of the useless bickering, vote your shares against the takeover. At least this way you would do everything you could. But I forgot, you don’t have time for that, SEV123, as your time is valuable,

SC8

Sorry it's just a fact per MK that in case of only phase 1 patient he's mentioned to date (on Feb 4), a portion of treated tumor survived at 30 days post treatment. Here we are well over two months later and MK is silent. It appears MK screwed up again and this patient was under dosed, most likely

LexTrader

LexTrader 8 분 전

American Made Appliances (20 Great Brands in 2025)
https://www.allamericanmade.com/american-made-appliances/ 🙂

Enjoy the weekend

CAYO

I am in at $1.99. CAYO 😀

BullNBear52

BullNBear52 9 분 전

~~COMPX 4/11/2025~~~~~~~

Previous Close

16387.31 -737.66

16500 BullNBear52
16200 SSKILLZ1

BigJuan

BigJuan 10 분 전

Happy Friday .... OTC heating up!🔥🔥🔥🔥 $CATV $FITY $TWOH $LVGI $ZMRK $ICTY $MDCE $CGRA and others popping off news or volume! Let's build that OTC momo and see some multi penny runners!!!

BigJuan

BigJuan 10 분 전

Happy Friday .... OTC heating up!🔥🔥🔥🔥 $CATV $FITY $TWOH $LVGI $ZMRK $ICTY $MDCE $CGRA and others popping off news or volume! Let's build that OTC momo and see some multi penny runners!!!

capgain

capgain 11 분 전

Another buying opp coming.

Jake731

Jake731 11 분 전

Good morning all

Happy Friday

TPTW / VuMe ……!!!!!!!!!!!!!!!!!

ignatiusrielly35

ignatiusrielly35 12 분 전

Trying to spin this as anything other than a desperate fire sale because Nextech is broke is laughable. How much shareholder money was spent (wasted) building Toggle?

capgain

capgain 12 분 전

Look at you up there Mr EZ!

GSR III Acquisition

Xinyi Solar (PK)

Lancashire (PK)

Peninsula Energy (QB)

Banco Nacional de Mexico (GM)

Agf Canadian Money Marke...

Cashierest Affiliate Program Tok

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관