GSR III Acquisition 주식 가격. GSRTU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
GSR III Acquisition Corporation (GSRTU) 시세

GSR III Acquisition Corporation (GSRTU)

10.19

0.00

(0.00%)

마감 03 3월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 7:09AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

10.19

매수가

4.08

매도가

10.19

거래량

-

0.00 일간 변동폭 0.00

9.97 52주 범위 10.23

전일 종가

10.19

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

22,140

재정 규모

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

New York, NY, Dec. 18, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (“GSRT” or the “Company”) announced today that, commencing December...

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

New York, NY, Nov. 08, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today that it...

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

New York, NY, Nov. 07, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today the pricing...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.19	10.23	10.19	160	10.19	CS
4	0.0445	0.43861810655	10.1455	10.23	10.11	997	10.14973728	CS
12	0.205	2.05307961943	9.985	10.23	9.98	22140	10.02058104	CS
26	0.21	2.10420841683	9.98	10.23	9.97	39400	10.00080801	CS
52	0.21	2.10420841683	9.98	10.23	9.97	39400	10.00080801	CS
156	0.21	2.10420841683	9.98	10.23	9.97	39400	10.00080801	CS
260	0.21	2.10420841683	9.98	10.23	9.97	39400	10.00080801	CS

GSRTU - Frequently Asked Questions (FAQ)

What is the current GSR III Acquisition share price?

The current share price of GSR III Acquisition is US$ 10.19

What is the 1 year trading range for GSR III Acquisition share price?

GSR III Acquisition has traded in the range of US$ 9.97 to US$ 10.23 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Zardiw

Zardiw 1 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

Zardiw

Zardiw 2 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

arizona1

arizona1 2 분 전

How do we do that when dems have no spine? Hakeem Jeffries is useless.

StayHumble

StayHumble 2 분 전

w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935

rosemountbomber

rosemountbomber 3 분 전

A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t

Zardiw

Zardiw 3 분 전

$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z

StayHumble

StayHumble 4 분 전

SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing

arizona1

arizona1 4 분 전

So what are you doing to protect your fellow vets? It sounds like you love the Cadet Bone Spurs; #draft dodger.

https://bsky.app/profile/runningwiththedogs.bsky.social/post/3ljgtdfwtdq2y

Nukin

Nukin 5 분 전

No accumulation. No rise, no news. If u invest u lose 100%

StayHumble

StayHumble 5 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Soog

What does it take to get you on Vacation for about 4 months !!!!

StayHumble

StayHumble 6 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

StayHumble

StayHumble 8 분 전

💹39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

OMOLIVES

OMOLIVES 9 분 전

It's so crazy how everything connects in our World..eh? It's amazing when you really think about it. The butterfly flapping it's wings..lol.

linkvest

linkvest 11 분 전

IGPK is number 17 on the breakout board. Lots of new eyes with big wallets are coming next week.... I will be either buying dips or chase to buy my goal Monday..

lodas

lodas 12 분 전

@ ron...... it is officially stated in the amended POR 7 that the FDIC sold all the assets of WAMU banks, and assumption of liabilities for 1.88 billion dollars.......please read the document and STOP POSTING FALSE ASSUMPTIONS.... here is the official language:

On September 25, 2008,

Hay Day

Hay Day 12 분 전

Funny, seems there is nothing to see with my comments regarding the originally intended Alexa II (now Alexa +). Especially funny when my original notice to this hub yesterday was a connection to the detailed article that explained all of the intended functions and connected products that clearly uti

Tr8dervic

Tr8dervic 12 분 전

Thank you Eli !

apu_85

apu_85 13 분 전

I don’t know the best way to find an updated version but the last table I saw was when they had a shareholder vote for reverse stock split in November 2020. Lippa had 225M (33% of company) shares and Jeff had 200M (30%) of company.

NYBob

NYBob 13 분 전

Dome Mines Limited a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some adjace

nowwhat2

nowwhat2 14 분 전

????? Huh ?
yes yes, it saw its own chart and said jump up and bounce.......

???? Huh ?........Man !.......LoL !

https://investorshub.advfn.com/uimage/uploads/2025/3/2/bzegzxrp_~_2_6m_@_28_DO_OR_DIE_BUY.jpg

https://i

Kmacneill116

Kmacneill116 15 분 전

These plays may take years but youll all wake up one day and say daaaaaaannnng im rich! $$$

arizona1

arizona1 15 분 전

There have been some truly, mind numbingly ignorant people who have posted on this board, but I think the Oscar has to go to crowin.

GSR III Acquisition

Grupo Bimbo (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관