ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,885.43
1.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Evelo Biosciences Inc (EVLO) 시세

Evelo Biosciences Inc

Evelo Biosciences Inc (EVLO)

Evelo Biosciences Inc (CE)
0.3165
0.00
(0.00%)
마감 14 4월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.3165
매수가
0.3051
매도가
0.3114
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
market_cap
6.008M
전일 종가
0.3165
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
18,982,837
배당수익률
-
주가수익률
-0.05
주당순이익(EPS)
-6.03
매출
-
순이익
-114.53M

Evelo Biosciences Inc 정보

Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body. Its lead product ca... Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body. Its lead product candidate under development is EDP1815, which is for the treatment of inflammatory diseases and the hyperinflammatory response associated with COVID-19. Other products in the pipeline include EDP1867 and EDP2939 for the treatment of inflammatory disease and EDP1908 for the treatment of cancer. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.evelobio.com
본부
Wilmington, Delaware, USA
설립됨
-

EVLO 최신 뉴스

추가 뉴스

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
27 1월 2024
EVLO (0.00%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
27 1월 2024
EVLO (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
27 1월 2024
EVLO (0.00%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
12 12월 2023
EVLO (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
04 12월 2023
EVLO (0.00%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
01 12월 2023
EVLO (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
21 11월 2023
EVLO (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EVLO - Frequently Asked Questions (FAQ)

What is the current Evelo Biosciences share price?
The current share price of Evelo Biosciences is US$ 0.3165
How many Evelo Biosciences shares are in issue?
Evelo Biosciences has 18,982,837 shares in issue
What is the market cap of Evelo Biosciences?
The market capitalisation of Evelo Biosciences is USD 6.01M
What is the 1 year trading range for Evelo Biosciences share price?
Evelo Biosciences has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Evelo Biosciences?
The price to earnings ratio of Evelo Biosciences is -0.05
What is the reporting currency for Evelo Biosciences?
Evelo Biosciences reports financial results in USD
What is the latest annual profit for Evelo Biosciences?
The latest annual profit of Evelo Biosciences is USD -114.53M
What is the registered address of Evelo Biosciences?
The registered address for Evelo Biosciences is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Evelo Biosciences website address?
The website address for Evelo Biosciences is www.evelobio.com
Which industry sector does Evelo Biosciences operate in?
Evelo Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

EVLO Discussion

게시물 보기
RickNagra RickNagra 8 월 전
Oh wow.
👍️0
02opida 02opida 10 월 전
Huge risk but big players are owning the stock most.... Could be different now. Good luck do your DD
👍️0
aamadm1 aamadm1 1 년 전
Trading pattern suggest Work in progress. Year end, Tax adjustments, Not sure how short covering work in dissolution, Just ride and stay ready to get off in time. Huge risk but big players are owning the stock most.... Could be different now. Good luck do your DD before any action. Vote I believe is in late Jan 26?. 52 range is .028 to $35. First bring in message volume and I hope Institutional investor break 100000 ask at .075 then fun begin. Hopes are high. DO your Math and DD.
👍️0
aamadm1 aamadm1 1 년 전
Last time I checked 83% institutional investors. Probably oversold to get Tax adjustment. Good 1000% fake run needed before dissolution. Look at the price in last 6 months, was around $12. I am hopeful of reversal. Do your own DD before you take action. Company MC is worth 700K Only?
👍️0
Monksdream Monksdream 1 년 전
The last time I posted about EVLO making a new 52 week low was 10/31
Apparently the price bounced a bit for a day or two
More than 500 third tier NASDAQ stocks will go OTC in the next year
👍️0
Renee Renee 1 년 전
EVLO delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 1 년 전
EVLO...............................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783
👍️0
boywonder1 boywonder1 1 년 전
No, the real question is what happened to you buddy. You're always pumping until you dump like your morning turd....FO.. work on your poetic efforts as well and in the meantime get hefty battery operated machine and loosen yourself up a bit. You're too uptight. Maybe you'll find yourself again.
💯 1 😝 1
boywonder1 boywonder1 1 년 전
This crude a-hole always just appears whenever he wants to. He's going to get it one day real good. What a gross poster. He always post crap and nonsense. He's a pumper and then a dumper just like a s*** in the morning... What are you a poetic poet now? You sound like a reject. Talk is cheap, especially your ‼️ I can tell you're not too expensive. Get something battery operated and loosen up a bit.
👍️ 1 💯 1
Lilman72003 Lilman72003 1 년 전
got out @ .54 before the dump

wasn’t gonna hold this trash over the weekend.

my shares increased in value by more than 50% ….I beat The Street on this play
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
HAVE NOT SEEN YOU ON THE S&P BOARD LOSER....WHAT HAPPENED?!
👍️0
power11 power11 1 년 전
OH, NOW YOU REPLY AFTER BEING LOST, HIDING !!
POWER11 IS YOUR MASTER
💯 1 😎 1
TrendTrade2016 TrendTrade2016 1 년 전
THERE YOU ARE MASTER...WHAT HAPPENED TO YOUR MARKET CRASH CLOWN OF ALL CLOWNS
👍️0
Lilman72003 Lilman72003 1 년 전
Took profit, holding a few freebies cause I love playing with house money
👍️0
Lilman72003 Lilman72003 1 년 전
she’s a runner she’s a track star….
👍️0
power11 power11 1 년 전
AVOID; THIS IS A FAILED COMPANY !! GOING TO SUB PENNY.
👍️0
Lilman72003 Lilman72003 1 년 전
#loading the boat
👍️0
Monksdream Monksdream 1 년 전
EVLO new 52 week low
👍️0
Lilman72003 Lilman72003 1 년 전
On watch
👍️0
harry crumb harry crumb 1 년 전
Science failed
👍️0
glenn1919 glenn1919 2 년 전
EVLO..........................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783
👍️0
Hercules1 Hercules1 2 년 전
This is now extremely oversold.

And it is undervalued.


Watch for this to rocket to $15.
👍️0
blue finch blue finch 2 년 전
Keep trying
👍️0
glenn1919 glenn1919 2 년 전
EVLO......................................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783
👍️0
LowFloatLopes LowFloatLopes 2 년 전
U say $14 I say maybe 11-12
👍️0
Hercules1 Hercules1 2 년 전
Get after it.

This is not closing below $14 today.


I grabbed a few more.


If they are willing to make a $12.5 million dollar bet on this company, that is good enough for me and for us all.


This is likely to blow right by $20 next week.
👍️0
Zardiw Zardiw 2 년 전
Good Job.......lol

Z
👍️0
Awl416 Awl416 2 년 전
Hahahahaha

👍️0
blue finch blue finch 2 년 전
Too much laughing gas clouded your better judgement
👍️0
Awl416 Awl416 2 년 전
I had 10k shares I bought sitting at the dentist Tuesday around 4 bucks and thought I was cool selling for 20% that day

Whoops
👍️0
blue finch blue finch 2 년 전
Not bad after reverse split and 50% haircut
👍️0
Hercules1 Hercules1 2 년 전
I revise my estimates:

this can do $15 to $17 today.

$12.5 million bet on this stock is enough to convince me.

Evelo Biosciences

The Trade: Evelo Biosciences, Inc. (NASDAQ: EVLO) 10% owner Noubar Afeyan acquired a total of 5,411,255 shares an average price of $2.31. To acquire these shares, it cost around $12.5 million.
What’s Happening: Evelo Biosciences recently announced a $25.5 million private placement.
What Evelo Biosciences Does: Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body.
👍️0
Hercules1 Hercules1 2 년 전
Grab all you can fast.

This train ain’t stopping for anybody.


52 week high is $65.


You saw the huge investment Moderna executive made.

This is trading above 25.00 next week.
👍️0
Hercules1 Hercules1 2 년 전
52 week is $65.00.
👍️0
Hercules1 Hercules1 2 년 전
This is blowing up today.


$13 to $15 is quite possible.


I grabbed a few more.
👍️0
Invest-in-America Invest-in-America 2 년 전
EVLO: King Zardiw!!!! My personal markets 'Scanner' has ALREADY located this cute little puppy, Bro!!! (See ME, below, workin' it a couple weeks ago!!!)

👍️0
Zardiw Zardiw 2 년 전
+++ #DDAmanda Chart on: $EVLO :

DDAmanda lets you find these b4 they run:



Z
👍️0
Invest-in-America Invest-in-America 2 년 전
EVLO (Mystery Play): Barrons broke-this-down in detail (couple days ago):
https://www.barrons.com/articles/moderna-stock-evelo-biotech-3af1b3d
👍️0
Awl416 Awl416 2 년 전
Goddamn
👍️0
Awl416 Awl416 2 년 전
Unbelievable
👍️0
Awl416 Awl416 2 년 전
Can I have my $4 shares back?
👍️0
Awl416 Awl416 2 년 전
Wow
👍️0
Awl416 Awl416 2 년 전
Impressive day once again
👍️0
Awl416 Awl416 2 년 전
Lol
👍️0
Awl416 Awl416 2 년 전
Fun day trade
👍️0
AJ Freely AJ Freely 2 년 전
$EVLO -Insider buys 5 million shares
Insider Flagship Ventures Fund IV General Partner LLC
purchases over 5m shares @ $2.31 7/13
Up 9% Pre-Market/ Current Price $4.19
👍️0
AJ Freely AJ Freely 2 년 전
$EVLO - Up 9.7% Pre-Market/ Current Price $4.10
Closes $25.5 Million Private Placement
👍️0
harry crumb harry crumb 2 년 전
Nice move up, took some profits $$$$
👍️0
Monksdream Monksdream 2 년 전
EVLO now No 2 on the Barchart Top 10
https://investorshub.advfn.com/Evelo-Biosciences-Inc-EVLO-36273
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
blue finch blue finch 2 년 전
Yes I've seen this movie before
The stock takes a 50% hair cut after a reverse split
👍️0

최근 히스토리

NASDAQ
EVLO
Evelo Biosciences
USOTC
VARRY
Var Energi ASA (PK)
BOV
PINE3
PINE ON
LSE
XS6R
X Eu Utilit Esg
NASDAQ
SANG
Sangaoma Technologies
LSE
0R9Q
Jacques Bogart
LSE
GILG
Is Gig � D
NASDAQ
CBTHX
Ci Canadian Bond Fund Cl...
DOWI
DJGSDCH
DJ Global Select Dividen...
LSE
SPMV
Ishr S&p 500 Mv
COIN
TYPEUSD
Typerium
LSE
44QY
Atlas Copco 26
NASDAQ
CBPOX
Ci Canadian Balanced Cor...
USOTC
RBLAF
Robinsons Land Corporati... (PK)
COIN
NODLUSD
Nodle
NASDAQ
BLIN
Bridgeline Digital
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지