ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DoorDash Inc

DoorDash Inc (DASH)

130.19
0.17
(0.13%)
마감 13 9월 5:00AM
130.19
0.00
( 0.00% )
시간외 단일가: 8:16PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.009.3010.4010.459.855.34104.50 %64612/09/2024
121.008.909.454.709.1750.000.00 %04-
122.007.808.552.608.1750.000.00 %040-
123.006.208.508.007.351.7528.00 %13212/09/2024
124.005.006.956.255.9750.050.81 %15613/09/2024
125.004.356.455.475.400.5210.51 %2116113/09/2024
126.003.654.454.364.050.9628.24 %138313/09/2024
127.002.873.503.803.1850.205.56 %811013/09/2024
128.002.282.602.952.440.144.98 %2270713/09/2024
129.001.472.011.881.740.031.62 %1031113/09/2024
130.000.981.201.501.09-0.06-3.85 %2039213/09/2024
131.000.370.710.810.54-0.18-18.18 %1121013/09/2024
132.000.280.450.300.365-0.36-54.55 %2533413/09/2024
133.000.070.220.210.145-0.01-4.55 %206113/09/2024
134.000.070.130.140.10-0.11-44.00 %71113/09/2024
135.000.030.100.100.065-0.01-9.09 %108813/09/2024
136.000.030.080.080.055-0.01-11.11 %202213/09/2024
137.000.020.370.040.195-0.21-84.00 %7,7394213/09/2024
138.000.020.500.060.260.000.00 %037-
139.000.010.501.050.2550.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.020.330.050.175-0.02-28.57 %2728513/09/2024
121.000.010.270.010.14-0.04-80.00 %11712/09/2024
122.000.030.170.140.100.08133.33 %37213/09/2024
123.000.030.120.050.075-0.03-37.50 %115113/09/2024
124.000.040.130.080.085-0.27-77.14 %413313/09/2024
125.000.040.290.070.165-0.16-69.57 %2420613/09/2024
126.000.080.140.180.11-0.13-41.94 %227013/09/2024
127.000.130.200.170.165-0.21-55.26 %346613/09/2024
128.000.240.420.260.33-0.39-60.00 %357213/09/2024
129.000.450.560.400.505-0.55-57.89 %723313/09/2024
130.000.660.940.810.80-0.59-42.14 %243713/09/2024
131.001.331.492.011.410.000.00 %036-
132.001.972.373.852.170.000.00 %018-
133.002.364.252.753.3050.000.00 %1013/09/2024
134.003.704.653.804.175-4.25-52.80 %11912/09/2024
135.004.605.754.955.175-4.95-50.00 %11413/09/2024
136.005.457.105.656.275-1.75-23.65 %6213/09/2024
137.006.607.2012.106.900.000.00 %00-
138.007.608.2514.657.9250.000.00 %00-
139.007.659.2010.558.4250.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 15.00
(240.91%)
2.37M
VMARVision Marine Technologies Inc
US$ 3.13
(108.67%)
7.85M
OMICSingular Genomics Systems Inc
US$ 9.00
(59.29%)
339.34k
SMXSMX Security Matters Public Company
US$ 3.86
(57.55%)
2.63M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
6.41M
VEEETwin Vee PowerCats Company
US$ 0.2501
(-44.42%)
8
WLGSWang and Lee Group Inc
US$ 1.09
(-23.24%)
48.74k
TBIOTelesis Bio Inc
US$ 1.41
(-22.10%)
115.58k
CNEYCN Energy Group Inc
US$ 0.5477
(-20.62%)
669.54k
GVVisionary Holdings Inc
US$ 3.60
(-18.55%)
126.85k
VMARVision Marine Technologies Inc
US$ 3.13
(108.67%)
7.85M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
6.41M
KXINKaixin Holdings
US$ 0.0755
(6.04%)
3M
XXII22nd Century Group Inc
US$ 0.272
(1.00%)
2.96M
SMXSMX Security Matters Public Company
US$ 3.86
(57.55%)
2.63M
RNsidersbuying RNsidersbuying 4 분 전
OMIC 8.90 - the formal proposal letter from Deerfield was linked at the bottom of the13D filing. From the separate OMIC 8K:

The Company’s board of directors previously formed a special committee of independent directors (the “Special Committee”) to evaluate and consider the Company’s
OMIC
Bountiful_Harvest Bountiful_Harvest 5 분 전
But what about the $50B buyback? That ain't happening while dumping continues:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017296
NVDA
thistraderknowsall thistraderknowsall 5 분 전
SYN altcoin surging to $2+ NEWS!! compared to ETH @ $2300!!
We RICH!!!$$$$

Synapse's interoperability protocol recently surged 40% after BNB Binance Futures added SYN.l with up to 50x leverage. Synapse's upcoming Interchain Network & Synapse Chain will streamline cross-chain tr
Pnypnchr Pnypnchr 5 분 전
Stick around and hit the ignore button on the idiots, this whole site is full of them.
NVDA
mikman77 mikman77 5 분 전
That's because you have no idea at all...fh
PLUG
thistraderknowsall thistraderknowsall 5 분 전
SYN altcoin surging to $2+ NEWS!! compared to ETH @ $2300!!
We RICH!!!$$$$

Synapse's interoperability protocol recently surged 40% after BNB Binance Futures added SYN.l with up to 50x leverage. Synapse's upcoming Interchain Network & Synapse Chain will streamline cross-chain tr
want more want more 6 분 전
We can't do anything for 90 days so we have no choice but to wait it out. You sell your 5 shares of class A and get a cup of coffee.
HCMC
dukeb dukeb 6 분 전
If only someone would colorize episodes of "Mr. Ed" I'm sure TFG would start yammering about talking horses at his next rally.

if you parked Trumpty in front of a TV and played that for a few hours, he'd talk about it at length at his next rally.
theorysuit theorysuit 6 분 전
Were the post FDA trial meetings between the FDA and NWBO ever revealed? That is definitely material and weren't revealed to my knowledge.
;
NWBO
jxyzobrien jxyzobrien 6 분 전
higher
hweb2 hweb2 7 분 전
Ok good luck! The manic daytrading is not something you did years ago (when you made a lot of money). So I don't get the newer strategy. If it ain't broke don't fix it. Even skilled daytraders face an uphill battle, as supposedly only 10% of them make money. And that's traders who buy and quick
capgain capgain 7 분 전
Very true IMO.
TrendTrade2016 TrendTrade2016 7 분 전
11 out of 10...i eat a lot of fatty fish and lift heavy weights for full cognitive function and optimal brain capacity...i don't eat burger king, they are going bankrupt
AAPJ
thistraderknowsall thistraderknowsall 7 분 전
SYN altcoin surging to $2+ NEWS!! compared to ETH @ $2300!!
We RICH!!!$$$$

Synapse's interoperability protocol recently surged 40% after BNB Binance Futures added SYN.l with up to 50x leverage. Synapse's upcoming Interchain Network & Synapse Chain will streamline cross-chain tr
dukeb dukeb 8 분 전
That isn't true at all.

TFG conjures up lies all the time, whether it's the value of Mar-A-Shithole, how he "never even met that woman," the height of his buildings or the polls that said he won the debate with Harris in a bigly way. Those lies came out of his own swiss cheese brain
capgain capgain 8 분 전
YW.
edbi46 edbi46 8 분 전
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like " Sales-Track" BS, etc......(. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017825 , https://investorshub.advfn.com/boards/
SAI WBA
mwab52 mwab52 9 분 전
Wow! Will (RNVA) be uplisting in 90days / 2025? 🤑😎 Wow! keep workimng (RNVA & Team).....🤑😎.....Go (RNVA & Team)
RNVA
Iggy_Bot Iggy_Bot 10 분 전
taylor not-so-swift, broke the number 1 rule, someone said it best Republicans buy sneakers too, or "tickets" in her case
BurgerKing82 BurgerKing82 10 분 전
On a Scale of 1 to 10. How would you rate your mental health. Be fair now.
AAPJ
Tradesmart7 Tradesmart7 11 분 전
Why I play trips and otc below:

https://x.com/sowa32214/status/1834553297073532936
AAPJ
Margin Buu Margin Buu 11 분 전
Excellent observation, antihama.

It’s like they’re putting a penny on the track as the NWBO train is coming. 🤭
NWBO

최근 히스토리

Delayed Upgrade Clock