ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DoorDash Inc

DoorDash Inc (DASH)

182.61
-11.41
(-5.88%)
마감 30 3월 5:00AM
181.4006
-1.21
(-0.66%)
시간외 거래: 8:57AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.3194-4.88643036913190.72201.0318118685636191.94374234CS
4-14.5994-7.44867346939196205169.4310007769188.82511943CS
128.80065.09884125145172.6214.53166.415837552189.96969233CS
2638.730627.1469825471142.67214.53140.534233629180.22690903CS
5242.250630.3633489041139.15214.5399.324080302150.53410524CS
156106.4606142.06111555974.94214.5369.94115389134.06627388CS
260106.4606142.06111555974.94214.5369.94115389134.06627388CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1743201300182.61-11.41-5.88193.8193.8182.074555063
1743114900194.021.150.60192.12195.35189.654408603
1743028500192.87-6.85-3.43199.24199.67191.463853895
1742942100199.720.740.37199201.03196.854522246
1742855700198.988.364.39192.81199.56188.58017040895
1742596500190.62-2.31-1.20190.72194.4187.196773602539
1742510100192.932.271.19188.07195.21187.8655600026
1742423700190.665.452.94186192.67185.1956217502
1742337300185.21-4.65-2.45188.03188.56180.575746630
1742250900189.866.363.47183191.72182.987357238
1741991700183.55.212.92180.55186.2081180.556688931
1741905300178.29-9.41-5.01188.425189.265178.077318121
1741818900187.73.972.16187.765189.97180.289814998
1741732500183.735.873.30176.31185.81175.959127319
1741646100177.86-0.22-0.12182.49182.91169.8715534232
1741390500178.08-2.03-1.13179.17182.96169.437965275
1741304100180.11-14.97-7.67190.62192.52178.655094957
1741217700195.081.670.86193.52195.94191.022788989
1741131300193.41-4.69-2.37196.62197.47187.01895158644
1741044900198.1-0.34-0.17199.89205196.254439548
1740785700198.442.61.33196199.63193.177874788
1740699300195.84-2.76-1.39200.23203.04195.043622111
1740612900198.67.333.83194.15202.671924484161
1740526500191.27-4.6-2.35194.94196.24186.884076788
1740440100195.87-4.07-2.04200.74201.18193.393367074
1740180900199.94-2.31-1.14202.5206.53198.74096206
1740094500202.25-10.99-5.15210.53211.295199.497022951
1740008100213.241.270.60212.09214.11207.813241279
1739921700211.97-1.41-0.66213.09214.53209.573727815
1739576100213.387.743.76205.74213.545204.976875695
1739489700205.644.752.36200.8205.999195.625575614
1739403300200.897.84.04198201.17195.19759986766
1739316900193.090.460.24190.92194189.56728218
1739230500192.63-2.91-1.49198.5198.69192.394924274
1738971300195.54-0.91-0.46197.14199.17195.22998734
1738884900196.450.460.23195.83196.98194.40011802276
1738798500195.991.420.73193.1196.03190.841991546
1738712100194.573.771.98190.84194.7190.582562427
1738625700190.81.971.04186.64192.781854230870
1738366500188.830.260.14188.7578189.99187.32124383
1738280100188.572.791.50188189.2307186.262087159
1738193700185.781.290.70184.91186.785184.012408853
1738107300184.492.011.10182.48185.38178.262631646
1738020900182.48-0.84-0.46178.43183.18177.72791490
1737761700183.325.643.17183.59184.26181.822880461
1737675300177.6800.00177.68177.68177.680
1737588900177.68-0.42-0.24179.74180177.362175075
1737502500178.13.622.07176.09178.55174.443128114
1737156900174.483.632.12174.29174.71172.523653979
1737070500170.85-0.34-0.20171.43172.75169.332007558
1736984100171.191.861.10173173.94170.453129139
1736897700169.330.960.57170.68171.9167.552262096
1736811300168.37-1.75-1.03169.02169.93166.411863101
1736552100170.12-3.6-2.07171.9172.145167.822716755
1736379300173.723.722.19171.2174.53169.862188016
1736292900170-5.02-2.87175.95175.988168.92642566
1736206500175.020.060.03175175.36172.45752816168
1735947300174.964.312.53172.6175171.9051926193
1735860900170.652.91.73168.79172.22168.032383277
1735688100167.75-1.85-1.09169.62170.08167.271241275
1735601700169.60.260.15166.66999170.34165.461480076