Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.72 | 6.62189598626 | 192.09 | 205.22 | 191.78 | 3685620 | 199.22914252 | CS |
| 4 | 29.675 | 16.9440717161 | 175.135 | 207.23 | 173.51 | 4243287 | 190.78082572 | CS |
| 12 | 9.87 | 5.06309633733 | 194.94 | 207.23 | 155.4 | 6285330 | 187.2147628 | CS |
| 26 | 29.04 | 16.5215907151 | 175.77 | 214.53 | 155.4 | 4656680 | 186.25973773 | CS |
| 52 | 87 | 73.8477209065 | 117.81 | 214.53 | 99.32 | 4144184 | 159.88646145 | CS |
| 156 | 129.87 | 173.298638911 | 74.94 | 214.53 | 69.9 | 4150938 | 139.12408138 | CS |
| 260 | 129.87 | 173.298638911 | 74.94 | 214.53 | 69.9 | 4150938 | 139.12408138 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1747780500 | 205.18 | 3 | 1.48 | 200.9 | 206 | 198.51 | 6046000 |
| 1747694100 | 202.18 | 0.18 | 0.09 | 198.775 | 203.42 | 198.75 | 3336806 |
| 1747434900 | 202 | 4.9 | 2.49 | 197.995 | 202.63 | 196.83 | 4184877 |
| 1747348500 | 197.1 | 0.26 | 0.13 | 195.58 | 199.47 | 194.96 | 3558424 |
| 1747262100 | 196.84 | -0.96 | -0.49 | 197.17 | 199.27 | 195.95 | 3504601 |
| 1747175700 | 197.8 | 5.7 | 2.97 | 192.09 | 198.45 | 191.78 | 3843391 |
| 1747089300 | 192.1 | 8.58 | 4.68 | 191.61 | 192.8299 | 185.9001 | 4917559 |
| 1746830100 | 183.52 | 0.56 | 0.31 | 183.19 | 185.59 | 180.58 | 3422410 |
| 1746743700 | 182.96 | 5.97 | 3.37 | 180.4607 | 183.7525 | 178.36 | 4158134 |
| 1746657300 | 176.99 | -13.12 | -6.90 | 189.76 | 190.09 | 175.5 | 8647335 |
| 1746570900 | 190.11 | -15.29 | -7.44 | 193.75 | 194.9 | 185.35 | 9578285 |
| 1746484500 | 205.4 | 0.31 | 0.15 | 203.28 | 207.23 | 201.05 | 5615032 |
| 1746225300 | 205.09 | 8.89 | 4.53 | 200.07 | 205.89 | 199.43 | 4555878 |
| 1746138900 | 196.2 | 3.31 | 1.72 | 194.405 | 197.75 | 192.6629 | 4147874 |
| 1746052500 | 192.89 | 1.66 | 0.87 | 186.19 | 193.3 | 183.755 | 3119565 |
| 1745966100 | 191.23 | 3.35 | 1.78 | 186.15 | 191.8529 | 185.85 | 2852977 |
| 1745879700 | 187.88 | 0.12 | 0.06 | 188.81 | 190.69 | 186.55 | 3083802 |
| 1745620500 | 187.76 | 0.54 | 0.29 | 187.22 | 191.1 | 183.2 | 4515141 |
| 1745534100 | 187.22 | 6.03 | 3.33 | 181.12 | 187.6 | 180.06 | 3576583 |
| 1745447700 | 181.19 | 4.58 | 2.59 | 183.36 | 186.86 | 180.48 | 2561690 |
| 1745361300 | 176.61 | 4.79 | 2.79 | 175.135 | 179 | 173.51 | 3327920 |
| 1745274900 | 171.82 | -9.42 | -5.20 | 178.23 | 180.105 | 168.95 | 3666141 |
| 1744929300 | 181.24 | 1.85 | 1.03 | 181.25 | 182.89 | 177.98 | 2495285 |
| 1744842900 | 179.39 | -2.16 | -1.19 | 177.41 | 182.64 | 176.6 | 3805030 |
| 1744756500 | 181.55 | -0.3 | -0.16 | 181.33 | 185.69 | 180.5101 | 2743829 |
| 1744670100 | 181.85 | 1.36 | 0.75 | 185 | 186.1836 | 179.415 | 3174774 |
| 1744410900 | 180.49 | 1.97 | 1.10 | 178.52 | 180.7631 | 173.81 | 3451412 |
| 1744324500 | 178.52 | -10.06 | -5.33 | 184.07 | 184.84 | 172.63 | 4375917 |
| 1744238100 | 188.58 | 22.83 | 13.77 | 164.38999 | 190.44 | 164.375 | 8134658 |
| 1744151700 | 165.75 | -0.55 | -0.33 | 173.385 | 176.275 | 163.3 | 4871454 |
| 1744065300 | 166.3 | 3.14 | 1.92 | 156.13 | 175.99 | 155.4 | 7566994 |
| 1743806100 | 163.16 | -10.83 | -6.22 | 165.65 | 170.225 | 162.56 | 6515126 |
| 1743719700 | 173.99 | -15.26 | -8.06 | 178 | 182.12 | 173.35 | 7251175 |
| 1743633300 | 189.25 | 6.83 | 3.74 | 180.11 | 192.69 | 179.49 | 5351025 |
| 1743546900 | 182.42 | -0.35 | -0.19 | 182.39 | 183.015 | 178.2601 | 3740804 |
| 1743460500 | 182.77 | 0.16 | 0.09 | 178.01 | 183.26 | 173.87 | 6015730 |
| 1743201300 | 182.61 | -11.41 | -5.88 | 193.8 | 193.8 | 182.07 | 4555063 |
| 1743114900 | 194.02 | 1.15 | 0.60 | 192.12 | 195.35 | 189.65 | 4408603 |
| 1743028500 | 192.87 | -6.85 | -3.43 | 199.24 | 199.67 | 191.46 | 3853895 |
| 1742942100 | 199.72 | 0.74 | 0.37 | 199 | 201.03 | 196.85 | 4522246 |
| 1742855700 | 198.98 | 8.36 | 4.39 | 192.81 | 199.56 | 188.5801 | 7040895 |
| 1742596500 | 190.62 | -2.31 | -1.20 | 190.72 | 194.4 | 187.1967 | 73602539 |
| 1742510100 | 192.93 | 2.27 | 1.19 | 188.07 | 195.21 | 187.865 | 5600026 |
| 1742423700 | 190.66 | 5.45 | 2.94 | 186 | 192.67 | 185.195 | 6217502 |
| 1742337300 | 185.21 | -4.65 | -2.45 | 188.03 | 188.56 | 180.57 | 5746630 |
| 1742250900 | 189.86 | 6.36 | 3.47 | 183 | 191.72 | 182.98 | 7357238 |
| 1741991700 | 183.5 | 5.21 | 2.92 | 180.55 | 186.2081 | 180.55 | 6688931 |
| 1741905300 | 178.29 | -9.41 | -5.01 | 188.425 | 189.265 | 178.07 | 7318121 |
| 1741818900 | 187.7 | 3.97 | 2.16 | 187.765 | 189.97 | 180.28 | 9814998 |
| 1741732500 | 183.73 | 5.87 | 3.30 | 176.31 | 185.81 | 175.95 | 9127319 |
| 1741646100 | 177.86 | -0.22 | -0.12 | 182.49 | 182.91 | 169.87 | 15534232 |
| 1741390500 | 178.08 | -2.03 | -1.13 | 179.17 | 182.96 | 169.43 | 7965275 |
| 1741304100 | 180.11 | -14.97 | -7.67 | 190.62 | 192.52 | 178.65 | 5094957 |
| 1741217700 | 195.08 | 1.67 | 0.86 | 193.52 | 195.94 | 191.02 | 2788989 |
| 1741131300 | 193.41 | -4.69 | -2.37 | 196.62 | 197.47 | 187.0189 | 5158644 |
| 1741044900 | 198.1 | -0.34 | -0.17 | 199.89 | 205 | 196.25 | 4439548 |
| 1740785700 | 198.44 | 2.6 | 1.33 | 196 | 199.63 | 193.17 | 7874788 |
| 1740699300 | 195.84 | -2.76 | -1.39 | 200.23 | 203.04 | 195.04 | 3622111 |
| 1740612900 | 198.6 | 7.33 | 3.83 | 194.15 | 202.67 | 192 | 4484161 |
| 1740526500 | 191.27 | -4.6 | -2.35 | 194.94 | 196.24 | 186.88 | 4076788 |
| 1740440100 | 195.87 | -4.07 | -2.04 | 200.74 | 201.18 | 193.39 | 3367074 |
| 1740180900 | 199.94 | -2.31 | -1.14 | 202.5 | 206.53 | 198.7 | 4096206 |
