ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,002.24
-0.61%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Artelo Biosciences Inc (ARTL) 시세

Artelo Biosciences Inc

Artelo Biosciences Inc (ARTL)

Alpha Real Trust Limited
1.19
-0.20
(-14.39%)
마감 17 2월 6:00AM
15분 지연
1.1298
-0.0602
(-5.06%)
시간외 거래: 9:59AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.1298
매수가
1.12
매도가
1.24
거래량
136,397
1.18 일간 변동폭 1.38
0.91 52주 범위 1.75
market_cap
3.647M
전일 종가
1.39
개장가
1.36
최근 거래 시간
150
@
1.1298
(formt)
마지막 거래 시간
재정 규모
US$ 177,688
VWAP
1.3027
평균 볼륨(3m)
33,755
발행 주식
3,227,700
배당수익률
-
주가수익률
-0.42
주당순이익(EPS)
-2.88
매출
-
순이익
-9.29M

Artelo Biosciences Inc 정보

Artelo Biosciences Inc is a United States based development-stage biopharmaceutical company. It is focused on discovering, licensing, developing and commercializing treatments that control the endocannabinoid system. The company seeks to pursue technologies and programs that offer proprietary approa... Artelo Biosciences Inc is a United States based development-stage biopharmaceutical company. It is focused on discovering, licensing, developing and commercializing treatments that control the endocannabinoid system. The company seeks to pursue technologies and programs that offer proprietary approaches to cannabinoid-based therapies, including those derived from the cannabis plant and synthetic cannabinoids, as well as new chemical entities and compounds that promote the effectiveness of the endocannabinoid system. The firm's flagship program is designed to be a patent-protected cannabinoid drug combination treatment for a rare and orphan disease. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.artelobio.com
본부
Fernley, Nevada, USA
설립됨
-
Artelo Biosciences Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker ARTL. The last closing price for Artelo Biosciences was US$1.39. Over the last year, Artelo Biosciences shares have traded in a share price range of US$ 0.91 to US$ 1.75.

Artelo Biosciences currently has 3,227,700 shares in issue. The market capitalisation of Artelo Biosciences is US$4.49 million. Artelo Biosciences has a price to earnings ratio (PE ratio) of -0.42.

ARTL 최신 뉴스

추가 뉴스

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
09 11월 2024
ARTL (-14.39%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2502-18.13043478261.381.461.1298262501.36551264CS
4-0.0802-6.628099173551.211.54951.12273291.34358025CS
12-0.0002-0.01769911504421.131.54950.91337551.17027636CS
26-0.1502-11.7343751.281.54950.91233061.18067072CS
52-0.3902-25.67105263161.521.750.91362461.29995737CS
1560.7395189.4696387390.39037.20.25992170721.38507204CS
260-0.3902-25.67105263161.527.20.259912178711.40375395CS

ARTL - Frequently Asked Questions (FAQ)

What is the current Artelo Biosciences share price?
The current share price of Artelo Biosciences is US$ 1.1298
How many Artelo Biosciences shares are in issue?
Artelo Biosciences has 3,227,700 shares in issue
What is the market cap of Artelo Biosciences?
The market capitalisation of Artelo Biosciences is USD 4.49M
What is the 1 year trading range for Artelo Biosciences share price?
Artelo Biosciences has traded in the range of US$ 0.91 to US$ 1.75 during the past year
What is the PE ratio of Artelo Biosciences?
The price to earnings ratio of Artelo Biosciences is -0.42
What is the reporting currency for Artelo Biosciences?
Artelo Biosciences reports financial results in USD
What is the latest annual profit for Artelo Biosciences?
The latest annual profit of Artelo Biosciences is USD -9.29M
What is the registered address of Artelo Biosciences?
The registered address for Artelo Biosciences is 564 WEDGE LANE, FERNLEY, NEVADA, 89408
What is the Artelo Biosciences website address?
The website address for Artelo Biosciences is www.artelobio.com
Which industry sector does Artelo Biosciences operate in?
Artelo Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ARTL Discussion

게시물 보기
glenn1919 glenn1919 3 월 전
ARTL.......................https://stockcharts.com/h-sc/ui?s=ARTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 월 전
ARTL
👍️0
glenn1919 glenn1919 7 월 전
artl.........................................https://stockcharts.com/h-sc/ui?s=ARTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 월 전
ARTL under $2
👍️0
Monksdream Monksdream 11 월 전
ARTL under $2
👍️0
Monksdream Monksdream 12 월 전
ARTL under $2
👍️0
Monksdream Monksdream 1 년 전
ARTL under $2
👍️0
heyitsmeagain heyitsmeagain 2 년 전
Added
👍️0
heyitsmeagain heyitsmeagain 2 년 전
I’m back ! I’m in pamp
👍️0
heyitsmeagain heyitsmeagain 3 년 전
Grabbed 7000 more
👍️0
tw0122 tw0122 3 년 전
Already traded entire float one time let’s do this about 4 more times…
👍️0
tw0122 tw0122 3 년 전
Now only 2 million float can squeeze to $10 easily. Just a little patience
👍️0
pistolpete pistolpete 3 년 전
Let’s go $ARTL!!
👍️0
heyitsmeagain heyitsmeagain 3 년 전
We gonna go artelo $ARTL
👍️0
heyitsmeagain heyitsmeagain 3 년 전
Got 6000 shares ready to sell at 20
👍️0
heyitsmeagain heyitsmeagain 3 년 전
Booyaaaaakashaaaa
👍️0
Arcglass Arcglass 3 년 전
surprised nobody's here yet.
👍️0
Awl416 Awl416 3 년 전
News
👍️0
Jake L Jake L 3 년 전
ARTL - Friday Rundown, Monday Expectations

👍️0
Jake L Jake L 3 년 전
ARTL - Thursday Rundown, Friday Expectations

👍️0
Jake L Jake L 3 년 전
ARTL - Update

👍️0
Jake L Jake L 3 년 전
ARTL - Wednesday Rundown, Thursday Expectations

👍️0
KLee KLee 3 년 전
Sorry guys, wrong board. Blah!
👍️0
KLee KLee 3 년 전
I have been scooping up so many shares as we dipped under a penny. But that little voice keeps telling me when we blast past our highest I’m going to wish I had scooped more at these levels, trying NOT to be greedy, but damn!!

#CBDD
👍️0
Jake L Jake L 3 년 전
ARTL - Earnings Insight/Outlook

👍️0
BUFCARP BUFCARP 3 년 전
More like four wainwright will move this .. look for news coming shortly!
👍️0
shimanoman shimanoman 3 년 전
.70’s here we come .
👍️0
Jake L Jake L 3 년 전
ARTL - Friday Rundown, Monday Expectations

👍️0
BUFCARP BUFCARP 3 년 전
Probably fake shares like most of the market
👍️0
BONGO68 BONGO68 3 년 전
https://www.chartmill.com/stock/analyzer/stock/ARTL
👍️0
masterofdisaster masterofdisaster 3 년 전
940,000 short exempts today
👍️0
masterofdisaster masterofdisaster 3 년 전
Looks like Fintel found shares
👍️0
masterofdisaster masterofdisaster 3 년 전
Last chance for cheapies
👍️0
Arcglass Arcglass 3 년 전
Here it comes
👍️0
Jess070283 Jess070283 3 년 전
Loading up here.$$$$
👍️0
Arcglass Arcglass 3 년 전
OS Has flipped almost 3 times.
👍️0
masterofdisaster masterofdisaster 3 년 전
I know but Fintel showing zero shares available. Short exempts will need to be covered
👍️0
BUFCARP BUFCARP 3 년 전
It’s getting to that point .. short interest is low though
👍️0
Arcglass Arcglass 3 년 전
$2.00 Target?
👍️0
make it happen make it happen 3 년 전
Is delinquent for not meeting NASDAQ listing requirements
👍️0
masterofdisaster masterofdisaster 3 년 전
ARTL MAY SQUEEZE!
👍️0
masterofdisaster masterofdisaster 3 년 전
Eating up those short shares.....yum....I am ready for the ride to $5
👍️0
masterofdisaster masterofdisaster 3 년 전
ARTL nice premarket volume
👍️0
doebop doebop 3 년 전
$$$ nice movement from the <$1 pullback
👍️0
masterofdisaster masterofdisaster 3 년 전
Easy plays for easy money.....lol
👍️0
Jake L Jake L 3 년 전
ARTL - Today

👍️0
Amrsto1000 Amrsto1000 3 년 전
Just came aboard with 25,000.
👍️0
BUFCARP BUFCARP 3 년 전
After that buy rating by wainwright
👍️0
make it happen make it happen 3 년 전
It is delinquent.
👍️0
TIZZUNI TIZZUNI 3 년 전
The stock is alive and running this morning!
👍️0

최근 히스토리

NASDAQ
ARTL
Artelo Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지