Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04932 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | STSOL/ETH | https://gate.io/trade/STSOL_ETH | ETH | 1 | https://gate.io/trade/STSOL_ETH | 0 | 18 시간s 전 |
| 160.83 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744416145 | STSOL/USDT | https://gate.io/trade/STSOL_USDT | USDT | 2 | https://gate.io/trade/STSOL_USDT | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 56.6612046 | 24.0110262 | 42.3764838208 | 52.340805 | 94.9207788 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 103.6617624 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 172.375866 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 202.4586 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1758.2741019 | 1.49763827 | CX |
| 156 | 102.5426801 | -21.8704493 | -21.3281428559 | 2.437071 | 1758.2741019 | 49.0938842 | CX |
| 260 | 92.2867704 | -11.6145396 | -12.5852704019 | 2.437071 | 1758.2741019 | 56.01412204 | CX |
STSOL에 대해
stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.
STSOL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1744156200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1744069800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1743810600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1743378600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1742169000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1741564200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1741305000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1740959400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1740354600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739749800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1739145000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1738540200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737935400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1737330600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 53.1117444 | 0 | 0.00 | 56.6612046 | 56.9169216 | 52.340805 | 0 |
| 1736725800 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 53.1117444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
