Lift.Kitchen ETHLFETH

US$ 216.18

-9.02

(

-4.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3144

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

17:17:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 242.04

완전히 희석된 시가총액

US$ 0

창세기 날짜

12/04/2021

일 범위 214.01-225.76

52주 범위 177.04-829.97

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08209148	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	LFETH/ETH	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	ETH	1	https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	218.73685303	-2.55386594	-1.16755174294	210.10000842	233.74399649	0	CX
4	268.27085206	-52.08786497	-19.4161477365	208.17742596	282.12050565	0	CX
12	280.17904215	-63.99605506	-22.8411285044	208.17742596	336.9855254	0	CX
26	214.47384247	1.70914462	0.796901197981	177.04423217	336.9855254	0	CX
52	565.10882464	-348.92583755	-61.7448927244	177.04423217	829.97024959	0.00024159	CX
156	583.12224896	-366.93926187	-62.9266440312	177.04423217	829.97024959	8.067E-5	CX
260	0	0	0	0	1993.22792433	0.03347171	CX

Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	224.97662642	6.57	3.01	214.12823734	233.74399649	211.42250216
1739749800	218.40274071	-2.47	-1.12	221.14377522	223.74032874	218.07765844
1739663400	220.86876876	-2.91	-1.30	223.78876271	224.86005652	219.7835194
1739577000	223.78219539	4.07	1.85	219.43134695	228.88664362	218.785287
1739490600	219.71456256	-4.82	-2.14	224.53086969	226.24329796	214.54362023
1739404200	224.53004877	10.71	5.01	214.12823734	229.14030629	210.10000842
1739317800	213.81628972	-4.46	-2.04	218.73685303	223.62622158	212.13505621
1739231400	218.27139434	2.31	1.07	229.01963181	234.42617669	215.92029435
1739145000	215.95723552	-0.55	-0.25	216.02372962	220.14636374	208.40974485
1739058600	216.5056066	1.02	0.48	215.33334027	218.57267007	212.61118679
1738972200	215.48110493	-4.42	-2.01	221.29892812	229.71248391	210.81584612
1738885800	219.9058357	-8.88	-3.88	229.01963181	234.42617669	218.93058892
1738799400	228.78731293	5.41	2.42	223.96854305	231.72865065	222.7954558
1738713000	223.37337982	-13.21	-5.58	236.70749892	237.27310921	216.45881446
1738626600	236.57861529	3.02	1.29	234.33669697	239.40338312	208.17742596
1738540200	233.55764883	-23.14	-9.01	256.28795873	259.44765979	226.43375019
1738453800	256.69349064	-13.23	-4.90	270.96591535	273.18484805	254.7832219
1738367400	269.9258163	2.91	1.09	267.00992693	282.12050565	263.88306246
1738281000	267.01567333	11.03	4.31	255.31763743	269.49729877	253.90073849
1738194600	255.98914574	3.88	1.54	253.70043528	259.98289624	251.31321504
1738108200	252.10786056	-7.89	-3.03	262.69930331	264.4125525	249.70011746
1738021800	259.99520996	-5.73	-2.16	270.66546053	280.14948922	249.22727053
1737935400	265.72929984	-7.06	-2.59	272.01996995	275.79371529	265.72929984
1737849000	272.79162986	0.91	0.33	271.75317264	274.94735213	268.73466892
1737762600	271.88616084	-1.52	-0.56	274.02874847	280.44501855	269.00885447
1737676200	273.40977871	7.05	2.65	266.27849184	274.59189602	262.00809305
1737589800	266.36140424	-6.33	-2.32	273.58052899	276.249323	265.22361632
1737503400	272.68655277	5.04	1.88	268.27085206	276.14096225	263.14259731
1737417000	267.64203132	2.98	1.13	270.66546053	281.29384445	256.89379385
1737330600	264.65882694	-7.13	-2.62	270.66546053	282.6557421	256.89379385
1737244200	271.79175564	-13.9	-4.87	285.38774656	286.91382717	265.36399275
1737157800	285.69230595	14.65	5.41	271.44943417	289.41761731	271.44943417
1737071400	271.03979768	-11.42	-4.04	282.81007408	283.62277974	268.19696973
1736985000	282.45790163	17.68	6.68	264.5176296	285.21617536	261.57300821
1736898600	264.78196416	7.88	3.07	257.32066954	266.96231387	256.74849193
1736812200	256.89954025	-10.92	-4.08	268.1230874	271.67682757	241.89650137
1736725800	267.8234535	-2.09	-0.77	269.43819291	270.61292199	264.89607132
1736639400	269.91186075	1.25	0.46	268.1230874	272.29087184	264.55785442
1736553000	268.66571208	4.93	1.87	272.77849523	275.39557161	260.0584204
1736466600	263.74022328	-9.62	-3.52	272.77849523	275.39557161	260.0584204
1736380200	273.35806108	-3.88	-1.40	277.5529357	280.13142909	263.75582066
1736293800	277.23359985	-25.38	-8.39	302.85927624	303.7942982	275.69110094
1736207400	302.61135997	3.83	1.28	273.83911715	306.50824253	271.87548895
1736121000	298.78097152	-1.45	-0.48	300.08786788	301.20431201	295.635226
1736034600	300.23152797	4.29	1.45	296.08180366	301.24453683	293.4663691
1735948200	295.94060631	13.01	4.60	283.35844517	297.78109729	281.23884316
1735861800	282.93485313	7.86	2.86	273.83911715	286.56001289	271.87548895
1735775400	275.07623575	1.47	0.54	273.83911715	276.37328114	271.87548895
1735689000	273.60187277	-1.67	-0.61	275.50885785	282.58185977	271.99205885
1735602600	275.27161348	-0.14	-0.05	273.45739177	281.61810579	270.91912321
1735516200	275.41281082	-3.3	-1.18	278.68579813	279.58798349	272.80804816
1735429800	278.71288832	5.73	2.10	273.320299	279.5272358	272.85730305
1735343400	272.98044027	-0.38	-0.14	273.45739177	281.61810579	271.32301329
1735257000	273.35641925	-13.31	-4.64	287.82996809	288.20184249	271.12024733
1735170600	286.66919456	-0.12	-0.04	286.23410971	290.66048232	282.57200879
1735084200	286.79151086	6.38	2.27	280.35964341	290.01852694	275.70341466
1734997800	280.4146447	11.72	4.36	274.93175475	283.45531312	268.3726455
1734911400	268.69198135	-5.03	-1.84	274.93175475	278.48877858	266.60603685
1734825000	273.71844267	-10.81	-3.80	285.16117407	291.6858049	270.31903449
1734738600	284.5307115	2.11	0.75	280.5591257	286.43769659	255.75764776
1734652200	282.42178138	-15.23	-5.12	297.07593148	305.05768608	273.81941519
1734565800	297.64810909	-20.85	-6.55	319.1421213	320.38909088	297.39773008
1734479400	318.50180776	-9.59	-2.92	326.39326173	331.73495433	316.04316793
1734393000	328.08845079	3.59	1.11	314.72313693	336.9855254	312.09374683
1734306600	324.49941129	7.17	2.26	317.85903147	324.49941129	314.84955781
1734220200	317.32707868	-3.04	-0.95	321.00231424	323.68670564	314.04013582
1734133800	320.36528435	2.02	0.64	319.08383635	325.38107378	316.53735864
1734047400	318.34090846	3.57	1.13	314.72313693	327.12880139	312.09374683
1733961000	314.77157091	17.64	5.94	298.49857683	316.11458752	292.63888698
1733874600	297.12929094	-7.46	-2.45	303.60712963	309.95526378	288.86021616
1733788200	304.5873019	-23.22	-7.08	314.66977747	324.48299299	292.05029107
1733701800	327.80851885	-1.18	-0.36	328.65734475	329.43721381	323.03079471
1733615400	328.98981524	-0.75	-0.23	328.69839049	330.30902533	326.68468648
1733529000	329.73766863	18.54	5.96	311.08566346	335.91833616	310.955138
1733442600	311.19320329	-3.56	-1.13	314.66977747	324.48299299	307.07303191
1733356200	314.75268987	17.42	5.86	297.22615889	319.85877992	297.22615889
1733269800	297.3320569	-1.45	-0.48	298.5749219	301.30610544	288.98827887
1733183400	298.7801506	-6	-1.97	304.53394244	308.59090338	293.38674037
1733097000	304.7761123	0.66	0.22	304.99119198	307.38580045	300.70191215
1733010600	304.11281314	8.99	3.05	294.43258582	306.51152619	293.57390894
1732924200	295.12051242	1.15	0.39	294.00160555	299.5009138	290.61697383
1732837800	293.96712713	-6.95	-2.31	299.71927713	300.34809787	290.26890596
1732751400	300.92191732	27.87	10.21	273.686427	302.38807115	271.02748396
1732665000	273.05185986	-7.25	-2.59	280.17904215	284.17607631	267.15112427
1732578600	280.30217937	4.26	1.54	255.60167395	290.49137387	249.19853851
1732492200	276.0383479	-3.13	-1.12	280.40233098	283.45038763	270.23365935
1732405800	279.17260061	6.28	2.30	273.42619701	287.27749243	272.78424163
1732319400	272.89506513	-4.04	-1.46	276.0605126	281.52287968	268.43339319
1732233000	276.93314503	24.36	9.64	252.46249576	277.8632415	249.3307058
1732146600	252.57660291	-3	-1.18	255.60167395	259.48295913	249.19853851
1732060200	255.58033017	-8.59	-3.25	264.00619968	264.00619968	252.4649585
1731973800	264.16956172	12	4.76	252.25152065	264.16956172	247.62402393
1731887400	252.16778734	-4.59	-1.79	257.49059891	259.34586636	250.34781923
1731801000	256.75916382	2.65	1.04	253.32527721	264.17859178	252.3762997