| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 9 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.18940684 | 0.40817392 | 9.74300027638 | 4.08445706 | 4.76126205 | 0 | CX |
| 4 | 3.54478646 | 1.0527943 | 29.6997946669 | 3.17970923 | 17.7227252 | 0 | CX |
| 12 | 3.25555563 | 1.34202513 | 41.222613972 | 2.90182105 | 17.7227252 | 0 | CX |
| 26 | 5.81935939 | -1.22177863 | -20.9950709025 | 2.90182105 | 17.7227252 | 0.00157601 | CX |
| 52 | 8.00928713 | -3.41170637 | -42.5968792806 | 2.90182105 | 20.45687887 | 0.03140695 | CX |
| 156 | 110.47274612 | -105.87516536 | -95.838266974 | 2.90182105 | 154.79225566 | 0.56721236 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.81550216 | CX |
Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 4.4754219 | -0.12 | -2.59 | 4.59223908 | 4.65775196 | 4.37870664 | 0 |
| 1732578600 | 4.59425735 | 0.07 | 1.54 | 4.18940684 | 4.76126205 | 4.08445706 | 0 |
| 1732492200 | 4.52437156 | -0.05 | -1.12 | 4.59589887 | 4.64585765 | 4.42923054 | 0 |
| 1732405800 | 4.57574313 | 0.1 | 2.30 | 4.48155743 | 4.70858533 | 4.47103554 | 0 |
| 1732319400 | 4.47285198 | -0.07 | -1.46 | 4.52473484 | 4.61426508 | 4.39972351 | 0 |
| 1732233000 | 4.53903761 | 0.4 | 9.64 | 4.13795454 | 4.55428224 | 4.08662333 | 0 |
| 1732146600 | 4.1398248 | -0.05 | -1.18 | 4.18940684 | 4.25302255 | 4.08445706 | 0 |
| 1732060200 | 4.18905701 | -0.14 | -3.25 | 4.32716016 | 4.32716016 | 4.1379949 | 0 |
| 1731973800 | 4.32983772 | 0.2 | 4.76 | 3.61276162 | 17.7227252 | 3.47477957 | 0 |
| 1731887400 | 4.13312416 | -0.08 | -1.79 | 4.22036703 | 4.25077555 | 4.1032942 | 0 |
| 1731801000 | 4.20837853 | 0.04 | 1.04 | 4.15209585 | 4.32998573 | 4.13654175 | 0 |
| 1731714600 | 4.16491856 | 0.05 | 1.22 | 4.13449658 | 4.21272453 | 4.05780251 | 0 |
| 1731628200 | 4.11466376 | -0.18 | -4.28 | 4.2944239 | 4.36269507 | 4.08717499 | 0 |
| 1731541800 | 4.29876989 | -0.08 | -1.72 | 4.36642214 | 4.49003414 | 4.19960581 | 0 |
| 1731455400 | 4.37382244 | -0.15 | -3.38 | 4.51519518 | 4.62840639 | 4.32847875 | 0 |
| 1731369000 | 4.52683384 | 0.24 | 5.57 | 4.28300052 | 4.55295019 | 4.19758754 | 0 |
| 1731282600 | 4.28793854 | 0.07 | 1.56 | 4.19399503 | 4.36784838 | 4.16334431 | 0 |
| 1731196200 | 4.22191436 | 0.24 | 6.03 | 3.98459331 | 4.24797689 | 3.9839071 | 0 |
| 1731109800 | 3.98172737 | 0.08 | 2.01 | 3.94429528 | 4.01632043 | 3.88962721 | 0 |
| 1731023400 | 3.90314959 | 0.24 | 6.53 | 3.64957477 | 3.92804152 | 3.63916053 | 0 |
| 1730937000 | 3.6640121 | 0.4 | 12.19 | 3.26489347 | 3.69198525 | 3.26361523 | 0 |
| 1730850600 | 3.26595642 | 0.05 | 1.46 | 3.23982661 | 3.33426796 | 3.20469535 | 0 |
| 1730764200 | 3.21891739 | -0.09 | -2.64 | 3.61276162 | 3.63746518 | 3.17970923 | 0 |
| 1730677800 | 3.30625444 | -0.04 | -1.20 | 3.35578267 | 3.35615941 | 3.24394387 | 0 |
| 1730591400 | 3.34645828 | -0.03 | -0.95 | 3.38367509 | 3.39318784 | 3.33183259 | 0 |
| 1730505000 | 3.37872361 | -0.01 | -0.26 | 3.39267655 | 3.47849318 | 3.32759423 | 0 |
| 1730418600 | 3.38750979 | -0.19 | -5.35 | 3.57851839 | 3.58871736 | 3.37182114 | 0 |
| 1730332200 | 3.57916424 | 0.03 | 0.95 | 3.54478646 | 3.65667907 | 3.50606268 | 0 |
| 1730245800 | 3.5453112 | 0.09 | 2.72 | 3.4505873 | 3.60672028 | 3.44582419 | 0 |
| 1730159400 | 3.45159643 | 0.08 | 2.36 | 3.61276162 | 3.63746518 | 3.34779034 | 0 |
| 1730073000 | 3.37192879 | 0.04 | 1.07 | 3.33223624 | 3.3943988 | 3.31382966 | 0 |
| 1729986600 | 3.33624586 | 0.09 | 2.73 | 3.27890022 | 3.36499941 | 3.26785359 | 0 |
| 1729900200 | 3.2475633 | -0.16 | -4.66 | 3.41190389 | 3.44177421 | 3.21617255 | 0 |
| 1729813800 | 3.40618547 | 0.01 | 0.38 | 3.38985098 | 3.44080544 | 3.37585767 | 0 |
| 1729727400 | 3.39326857 | -0.14 | -3.86 | 3.52529002 | 3.52861343 | 3.30868982 | 0 |
| 1729641000 | 3.52944764 | -0.06 | -1.62 | 3.59245787 | 3.59245787 | 3.50750237 | 0 |
| 1729554600 | 3.58764095 | -0.1 | -2.71 | 3.69754221 | 3.72017368 | 3.5755179 | 0 |
| 1729468200 | 3.68776035 | 0.12 | 3.48 | 3.56648953 | 3.70470032 | 3.54742365 | 0 |
| 1729381800 | 3.56369087 | 0.01 | 0.23 | 3.55390901 | 3.5819629 | 3.54248563 | 0 |
| 1729295400 | 3.55548326 | 0.05 | 1.53 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729209000 | 3.50205306 | -0.01 | -0.29 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729122600 | 3.51209056 | 0.02 | 0.48 | 3.50668161 | 3.55747461 | 3.48834231 | 0 |
| 1729036200 | 3.49533896 | -0.04 | -1.16 | 3.5375207 | 3.60918256 | 3.42700051 | 0 |
| 1728949800 | 3.53643084 | 0.22 | 6.50 | 3.61276162 | 3.63746518 | 3.38518206 | 0 |
| 1728863400 | 3.32058412 | -0.01 | -0.35 | 3.33553274 | 3.33997292 | 3.27894059 | 0 |
| 1728777000 | 3.33227661 | 0.06 | 1.75 | 3.28163161 | 3.34748087 | 3.27717797 | 0 |
| 1728690600 | 3.27486369 | 0.07 | 2.15 | 3.20555647 | 3.32357116 | 3.2027309 | 0 |
| 1728604200 | 3.20606777 | 0.02 | 0.61 | 3.19054058 | 3.24580068 | 3.13567068 | 0 |
| 1728517800 | 3.18658478 | -0.1 | -2.98 | 3.27992281 | 3.32012665 | 3.16645595 | 0 |
| 1728431400 | 3.28438991 | 0.02 | 0.56 | 3.26843216 | 3.31018333 | 3.23760652 | 0 |
| 1728345000 | 3.26607751 | -0.02 | -0.50 | 3.61276162 | 14.10480582 | 3.23977279 | 0 |
| 1728258600 | 3.28257347 | 0.03 | 1.01 | 3.24327112 | 3.30228519 | 3.23977279 | 0 |
| 1728172200 | 3.24971611 | 0 | 0.03 | 3.25609383 | 3.26595642 | 3.21649547 | 0 |
| 1728085800 | 3.24874735 | 0.09 | 2.73 | 3.1644646 | 3.28269456 | 3.14900469 | 0 |
| 1727999400 | 3.16229833 | -0.01 | -0.46 | 3.61276162 | 3.63746518 | 3.11329485 | 0 |
| 1727913000 | 3.17697784 | -0.12 | -3.68 | 3.29688969 | 3.36131271 | 3.17008883 | 0 |
| 1727826600 | 3.29849085 | -0.19 | -5.51 | 3.50225488 | 3.5743204 | 3.26462436 | 0 |
| 1727740200 | 3.49084496 | -0.08 | -2.23 | 3.57772454 | 3.57936606 | 3.46503808 | 0 |
| 1727653800 | 3.57040497 | -0.03 | -0.83 | 3.60066549 | 3.61023206 | 3.54722183 | 0 |
| 1727567400 | 3.6001811 | -0.03 | -0.81 | 3.63178713 | 3.63944308 | 3.57091626 | 0 |
| 1727481000 | 3.62967468 | 0.09 | 2.59 | 3.53741306 | 3.66991889 | 3.52052691 | 0 |
| 1727394600 | 3.53805891 | 0.07 | 2.11 | 3.47491412 | 3.58578415 | 3.44373865 | 0 |
| 1727308200 | 3.46506499 | -0.11 | -3.01 | 3.56705465 | 3.58529976 | 3.44346955 | 0 |
| 1727221800 | 3.57255778 | 0.01 | 0.24 | 3.56313921 | 3.59364192 | 3.49255376 | 0 |
| 1727135400 | 3.56408107 | 0.09 | 2.58 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1727049000 | 3.47437592 | -0.05 | -1.41 | 3.51966578 | 3.52738901 | 3.40193366 | 0 |
| 1726962600 | 3.52401178 | 0.09 | 2.54 | 3.44379247 | 3.52695845 | 3.40657567 | 0 |
| 1726876200 | 3.4368631 | 0.12 | 3.54 | 3.31711271 | 3.45966949 | 3.28351532 | 0 |
| 1726789800 | 3.31940008 | 0.15 | 4.77 | 3.20517973 | 3.3490013 | 3.19779288 | 0 |
| 1726703400 | 3.16839349 | 0.02 | 0.73 | 3.14846648 | 3.1754036 | 3.06721114 | 0 |
| 1726617000 | 3.14549291 | 0.05 | 1.59 | 3.08828182 | 3.21697985 | 3.04624809 | 0 |
| 1726530600 | 3.09636834 | -0.02 | -0.72 | 3.12306326 | 3.1396803 | 3.03580693 | 0 |
| 1726444200 | 3.11886526 | -0.13 | -4.10 | 3.25321444 | 3.26848598 | 3.10706514 | 0 |
| 1726357800 | 3.25235331 | -0.03 | -1.04 | 3.28560086 | 3.28560086 | 3.21971124 | 0 |
| 1726271400 | 3.28655618 | 0.11 | 3.34 | 3.17669528 | 3.31361438 | 3.14568128 | 0 |
| 1726185000 | 3.1802878 | 0.03 | 0.86 | 3.1486414 | 3.21120762 | 3.1185558 | 0 |
| 1726098600 | 3.15305467 | -0.06 | -1.89 | 3.20904135 | 3.20927008 | 3.06968687 | 0 |
| 1726012200 | 3.21373717 | 0.04 | 1.10 | 3.1707885 | 3.22629078 | 3.12443568 | 0 |
| 1725925800 | 3.17863282 | 0.08 | 2.65 | 3.61276162 | 3.63746518 | 3.0607796 | 0 |
| 1725839400 | 3.09658362 | 0.04 | 1.40 | 3.05316401 | 3.13237419 | 3.01889387 | 0 |
| 1725753000 | 3.05372913 | 0.06 | 2.12 | 2.99849594 | 3.10698441 | 2.99054398 | 0 |
| 1725666600 | 2.99036906 | -0.2 | -6.17 | 3.18924889 | 3.23710868 | 2.90182105 | 0 |
| 1725580200 | 3.18689425 | -0.1 | -3.12 | 3.29573255 | 3.31775855 | 3.16157175 | 0 |
| 1725493800 | 3.28958357 | -0 | -0.13 | 3.25555563 | 3.34766924 | 3.11272974 | 0 |
| 1725407400 | 3.29372774 | -0.12 | -3.51 | 3.41289957 | 3.43129269 | 3.27903478 | 0 |
| 1725321000 | 3.41338395 | 0.14 | 4.37 | 3.61276162 | 3.63746518 | 3.27550954 | 0 |
| 1725234600 | 3.27045042 | -0.11 | -3.22 | 3.37900617 | 3.38421329 | 3.23801018 | 0 |
| 1725148200 | 3.379356 | -0.02 | -0.61 | 3.39764148 | 3.40656221 | 3.35443716 | 0 |
| 1725061800 | 3.4000634 | -0 | -0.02 | 3.39838151 | 3.41598078 | 3.28459173 | 0 |
| 1724975400 | 3.40061506 | -0.01 | -0.21 | 3.40119363 | 3.49256721 | 3.37461981 | 0 |
| 1724889000 | 3.40788081 | 0.09 | 2.80 | 3.30816507 | 3.4368631 | 3.2566724 | 0 |
| 1724802600 | 3.31500026 | -0.3 | -8.18 | 3.61422823 | 3.63280972 | 3.2408492 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
