Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744416121 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 18 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.45353748 | -0.25270023 | -10.2994240789 | 1.8959985 | 7.89620782 | 0 | CX |
| 4 | 2.5737588 | -0.37292155 | -14.4893744511 | 1.8959985 | 7.89620782 | 0 | CX |
| 12 | 4.67761169 | -2.47677444 | -52.949552125 | 1.8959985 | 18.77480035 | 0 | CX |
| 26 | 3.28163161 | -1.08079436 | -32.9346644732 | 1.8959985 | 18.77480035 | 0 | CX |
| 52 | 6.71127382 | -4.51043657 | -67.2068625267 | 1.8959985 | 18.77480035 | 0.00642906 | CX |
| 156 | 42.06370632 | -39.86286907 | -94.7678475281 | 1.8959985 | 48.4003126 | 0.16480941 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.4727622 | CX |
MUST에 대해
Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.
MUST 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 2.10962512 | 0.05 | 2.67 | 2.04880807 | 2.13654878 | 2.02633806 | 0 |
| 1744329000 | 2.05486287 | -0.18 | -8.17 | 2.24646349 | 2.24646349 | 1.98975364 | 0 |
| 1744242600 | 2.23762349 | -0.34 | -13.12 | 2.45353748 | 7.89620782 | 1.8959985 | 0 |
| 1744156200 | 2.57566942 | 0 | 0.00 | 2.45353748 | 2.58955509 | 2.45011988 | 0 |
| 1744069800 | 2.57566942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.57566942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.57566942 | 0.14 | 5.69 | 2.45353748 | 2.58955509 | 2.45011988 | 0 |
| 1743810600 | 2.43702807 | -0.01 | -0.43 | 2.44709249 | 2.46769225 | 2.37517498 | 0 |
| 1743724200 | 2.44756342 | 0.03 | 1.13 | 2.4112481 | 2.47872543 | 2.36161224 | 0 |
| 1743637800 | 2.42033029 | -0.15 | -5.74 | 2.56618358 | 2.61238839 | 2.39860031 | 0 |
| 1743551400 | 2.56778473 | 0.11 | 4.67 | 2.45353748 | 2.58955509 | 2.45011988 | 0 |
| 1743465000 | 2.4532011 | 0.03 | 1.12 | 2.69286334 | 2.71090663 | 2.39305681 | 0 |
| 1743378600 | 2.42608908 | -0.03 | -1.14 | 2.457426 | 2.48390564 | 2.39035233 | 0 |
| 1743292200 | 2.45416987 | -0.1 | -3.83 | 2.55052184 | 2.57218455 | 2.42782478 | 0 |
| 1743205800 | 2.55189426 | -0.14 | -5.22 | 2.69286334 | 2.71090663 | 2.50924159 | 0 |
| 1743119400 | 2.69255388 | -0.01 | -0.22 | 2.70325068 | 2.74080387 | 2.6763943 | 0 |
| 1743033000 | 2.69851449 | -0.08 | -2.98 | 2.77808795 | 2.7955123 | 2.66752739 | 0 |
| 1742946600 | 2.78142481 | -0.01 | -0.18 | 2.79961611 | 2.81856089 | 2.74646846 | 0 |
| 1742860200 | 2.78651084 | 0.1 | 3.85 | 2.69119491 | 2.82801982 | 2.66378687 | 0 |
| 1742773800 | 2.6831084 | 0.02 | 0.81 | 2.66456727 | 2.71755345 | 2.66401561 | 0 |
| 1742687400 | 2.66141878 | 0.02 | 0.63 | 2.644869 | 2.69672496 | 2.644869 | 0 |
| 1742601000 | 2.64485555 | -0.02 | -0.63 | 2.67106608 | 2.68400989 | 2.60839223 | 0 |
| 1742514600 | 2.66149951 | -0.11 | -4.10 | 2.76905958 | 2.77974292 | 2.6285076 | 0 |
| 1742428200 | 2.77522201 | 0.18 | 6.99 | 2.60275454 | 2.78278378 | 2.59414328 | 0 |
| 1742341800 | 2.59386072 | -0 | -0.17 | 2.59324178 | 2.60248544 | 2.52108208 | 0 |
| 1742255400 | 2.59819326 | 0.06 | 2.38 | 2.582989 | 2.62806358 | 2.49344531 | 0 |
| 1742169000 | 2.53777986 | -0.07 | -2.73 | 2.60586267 | 2.61127162 | 2.50512433 | 0 |
| 1742082600 | 2.6091188 | 0.03 | 1.35 | 2.5737588 | 2.6283865 | 2.56257761 | 0 |
| 1741996200 | 2.57445846 | 0.07 | 2.66 | 2.50725024 | 2.6164922 | 2.50568945 | 0 |
| 1741909800 | 2.50772117 | -0.06 | -2.21 | 2.5690226 | 2.57603271 | 2.45395459 | 0 |
| 1741823400 | 2.56438059 | -0.02 | -0.81 | 2.582989 | 2.62806358 | 2.46765188 | 0 |
| 1741737000 | 2.58522254 | 0.05 | 2.10 | 2.50228531 | 2.63861238 | 2.38576414 | 0 |
| 1741650600 | 2.53194035 | -0.17 | -6.34 | 3.50964173 | 3.57610993 | 2.43725681 | 0 |
| 1741564200 | 2.70337178 | -0.25 | -8.42 | 2.9603911 | 2.97243341 | 2.68505939 | 0 |
| 1741477800 | 2.9519682 | 0.08 | 2.66 | 2.87526068 | 3.00164443 | 2.83383243 | 0 |
| 1741391400 | 2.87544905 | -0.09 | -3.01 | 3.50964173 | 3.57610993 | 2.84501361 | 0 |
| 1741305000 | 2.96473709 | -0.06 | -2.02 | 3.01573192 | 3.12126027 | 2.93315797 | 0 |
| 1741218600 | 3.02572906 | 0.11 | 3.60 | 2.913971 | 3.052868 | 2.89980278 | 0 |
| 1741132200 | 2.920564 | 0.02 | 0.74 | 2.88412759 | 2.98666891 | 2.70735449 | 0 |
| 1741045800 | 2.89913003 | -0.49 | -14.36 | 3.50964173 | 3.57610993 | 2.82329708 | 0 |
| 1740959400 | 3.38526279 | 0.41 | 13.92 | 2.97975299 | 3.43040465 | 2.93010367 | 0 |
| 1740873000 | 2.97150501 | -0.03 | -1.15 | 3.00245174 | 3.06536779 | 2.88668406 | 0 |
| 1740786600 | 3.00605771 | -0.09 | -2.97 | 3.10335153 | 3.10706514 | 2.79779967 | 0 |
| 1740700200 | 3.09800986 | -0.04 | -1.15 | 3.15055203 | 3.19908457 | 3.01010769 | 0 |
| 1740613800 | 3.13416371 | -0.23 | -6.74 | 3.35544629 | 3.36600854 | 3.04521205 | 0 |
| 1740527400 | 3.36080142 | -0.02 | -0.73 | 3.38531661 | 3.40190675 | 3.15697011 | 0 |
| 1740441000 | 3.38535698 | -0.41 | -10.75 | 3.50964173 | 15.35374997 | 3.35967119 | 0 |
| 1740354600 | 3.79304651 | 0.07 | 1.91 | 3.71986422 | 3.82089856 | 3.6955374 | 0 |
| 1740268200 | 3.72194976 | 0.14 | 3.97 | 3.58075194 | 3.76070045 | 3.57302871 | 0 |
| 1740181800 | 3.57999845 | -0.11 | -2.97 | 3.68469259 | 3.82379141 | 3.52276046 | 0 |
| 1740095400 | 3.68956333 | 0.04 | 1.00 | 3.65467426 | 3.72400839 | 3.64521532 | 0 |
| 1740009000 | 3.65285782 | 0.07 | 1.86 | 3.59245787 | 3.68081752 | 3.57402439 | 0 |
| 1739922600 | 3.58610707 | -0.1 | -2.75 | 3.69098957 | 3.70036778 | 3.50765038 | 0 |
| 1739836200 | 3.68745088 | 0.11 | 3.01 | 3.50964173 | 3.83115135 | 3.46529372 | 0 |
| 1739749800 | 3.57970244 | -0.04 | -1.12 | 3.62462902 | 3.6671875 | 3.57437422 | 0 |
| 1739663400 | 3.62012156 | -0.05 | -1.30 | 3.66798135 | 3.68554026 | 3.60233392 | 0 |
| 1739577000 | 3.66787371 | 0.07 | 1.85 | 3.59656168 | 3.75153752 | 3.58597252 | 0 |
| 1739490600 | 3.60120369 | -0.08 | -2.14 | 3.68014476 | 3.7082121 | 3.51645001 | 0 |
| 1739404200 | 3.68013131 | 0.18 | 5.01 | 3.50964173 | 3.75569515 | 3.44361756 | 0 |
| 1739317800 | 3.5045288 | -0.07 | -2.04 | 3.58517867 | 3.66531724 | 3.47697275 | 0 |
| 1739231400 | 3.57754962 | 0.04 | 1.07 | 4.44915755 | 4.54641101 | 3.53901422 | 0 |
| 1739145000 | 3.5396197 | -0.01 | -0.25 | 3.54070956 | 3.60828107 | 3.41591351 | 0 |
| 1739058600 | 3.5486077 | 0.02 | 0.48 | 3.52939382 | 3.58248765 | 3.48477671 | 0 |
| 1738972200 | 3.53181574 | -0.07 | -2.01 | 3.62717203 | 3.76507335 | 3.45535041 | 0 |
| 1738885800 | 3.60433873 | -0.15 | -3.88 | 3.75371725 | 3.84233254 | 3.58835407 | 0 |
| 1738799400 | 3.74990945 | 0.09 | 2.42 | 3.67092802 | 3.79811908 | 3.65170068 | 0 |
| 1738713000 | 3.66117307 | -0.22 | -5.58 | 3.87972426 | 3.88899482 | 3.54784076 | 0 |
| 1738626600 | 3.87761181 | 0.05 | 1.29 | 4.44915755 | 14.06365974 | 3.41210571 | 0 |
| 1738540200 | 3.82809704 | -0.38 | -9.01 | 4.2006553 | 4.25244398 | 3.71133368 | 0 |
| 1738453800 | 4.20730212 | -0.22 | -4.90 | 4.44123249 | 4.47760163 | 4.17599211 | 0 |
| 1738367400 | 4.42418488 | 0.05 | 1.09 | 4.37639237 | 4.62406039 | 4.32514189 | 0 |
| 1738281000 | 4.37648655 | 0.18 | 4.31 | 4.18475138 | 4.41716132 | 4.16152787 | 0 |
| 1738194600 | 4.19575765 | 0.06 | 1.54 | 4.15824483 | 4.26121671 | 4.1191174 | 0 |
| 1738108200 | 4.13214194 | -0.13 | -3.03 | 4.30573964 | 4.33382043 | 4.09267813 | 0 |
| 1738021800 | 4.26141854 | -0.09 | -2.16 | 4.44915755 | 18.77480035 | 4.08492799 | 0 |
| 1737935400 | 4.35540241 | -0.12 | -2.59 | 4.45850884 | 4.52036194 | 4.35540241 | 0 |
| 1737849000 | 4.47115664 | 0.01 | 0.33 | 4.45413593 | 4.50648973 | 4.40466153 | 0 |
| 1737762600 | 4.45631566 | -0.02 | -0.56 | 4.49143347 | 4.59659853 | 4.40915553 | 0 |
| 1737676200 | 4.48128833 | 0.12 | 2.65 | 4.36440387 | 4.50066367 | 4.29441044 | 0 |
| 1737589800 | 4.36576284 | -0.1 | -2.32 | 4.48408699 | 4.52782952 | 4.34711407 | 0 |
| 1737503400 | 4.46943438 | 0.08 | 1.88 | 4.3970594 | 4.52605344 | 4.31300539 | 0 |
| 1737417000 | 4.38675279 | 0.05 | 1.13 | 4.44915755 | 4.61051111 | 4.34716789 | 0 |
| 1737330600 | 4.33785696 | -0.12 | -2.62 | 4.43630793 | 4.63283312 | 4.21058517 | 0 |
| 1737244200 | 4.45476832 | -0.23 | -4.87 | 4.67761169 | 4.70262472 | 4.34941489 | 0 |
| 1737157800 | 4.68260353 | 0.24 | 5.41 | 4.44915755 | 4.74366278 | 4.44915755 | 0 |
| 1737071400 | 4.44244345 | -0.19 | -4.04 | 4.63536268 | 4.64868322 | 4.39584844 | 0 |
| 1736985000 | 4.62959044 | 0.29 | 6.68 | 4.33554268 | 4.67479957 | 4.28727924 | 0 |
| 1736898600 | 4.33987522 | 0.13 | 3.07 | 4.21758182 | 4.37561197 | 4.20820362 | 0 |
| 1736812200 | 4.21067935 | -0.18 | -4.08 | 4.48832534 | 4.52020047 | 3.96477395 | 0 |
| 1736725800 | 4.38972637 | -0.03 | -0.77 | 4.41619255 | 4.4354468 | 4.34174548 | 0 |
| 1736639400 | 4.42395614 | 0.02 | 0.46 | 4.39463748 | 4.46294902 | 4.33620198 | 0 |
