FilecoinFIL

US$ 5.43

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 35

코인

채굴 가능

지갑

매수

US$ 5.43

교환

GDAX

매도

US$ 5.43

마지막 거래 시간

09:42:08

볼륨(24시간)

$ 188,991,111

마지막 거래 규모

3.73

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 5.43

완전히 희석된 시가총액

US$ 10,860,000,000

창세기 날짜

24/08/2020

일 범위 5.29-5.54

52주 범위 2.85-12.30

순환 공급량 590,238,089 / 2,000,000,000

29.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.43	Binance	4231851.17	/cdn/crypto/logos/exchanges/BINA.png	$ 23,010,200.22	1732700551	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	40.8154759477	최근에
5.43	OKX	3895213.11435	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,174,883.11	1732700550	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	37.568659859	최근에
5.42	DigiFinex	937983.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,099,641.22	1732700191	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.04669052466	6 분s 전
5.43	Coinbase	363088.651	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,973,073.42	1732700551	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	3.50192752685	최근에
5.83E-5	Binance	194369.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.45	1732700551	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	5	https://www.binance.com/en/trade/FIL_BTC	1.87466489647	최근에
5.41	Gate.io	143486.38	/cdn/crypto/logos/exchanges/GATE.png	$ 780,463.43	1732700045	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	6	https://gate.io/trade/FIL_USDT	1.38390143142	8 분s 전
5.43	Kraken	133695.7579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 729,285.70	1732700518	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	7	https://trade.kraken.com/markets/kraken/FIL/USD	1.28947256689	최근에
5.781E-5	Upbit	129574.526717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.62	1732700142	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	1.24972400167	7 분s 전
5.42	LBank	123334.9014	/cdn/crypto/logos/exchanges/LBNK.png	$ 670,813.06	1732700549	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	9	https://www.lbank.info/exchange/fil/usdt	1.18954388975	최근에
5.43	Kucoin	106976.8059	/cdn/crypto/logos/exchanges/KUCN.png	$ 581,487.05	1732699853	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	10	https://trade.kucoin.com/FIL-USDT	1.03177287498	12 분s 전
0.001594	Binance	45158.94	/cdn/crypto/logos/exchanges/BINA.png	ETH 72.74	1732700551	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	11	https://www.binance.com/en/trade/FIL_ETH	0.435550201401	최근에
5.15	Bitvavo	12252.2044325	/cdn/crypto/logos/exchanges/BITV.png	€ 63,393.31	1732673230	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.118170402321	8 시간s 전
5.5	Bitfinex	10423.2438895	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56,909.26	1732693096	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	13	https://www.bitfinex.com/t/FIL:USD	0.100530392771	2 시간s 전
5.822E-5	DigiFinex	8505.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.500007	1732700483	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0820302251987	최근에
5.828E-5	Coinbase	5640.472	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.331709	1732700551	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	15	https://pro.coinbase.com/trade/FIL-BTC	0.0544013813344	최근에
5.44	Gemini	5533.904005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,023.94	1732647081	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	16	https://gemini.com/?symbol=FILUSD	0.0533735513701	15 시간s 전
5.17	Coinbase	5430.523	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,064.98	1732700527	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	17	https://pro.coinbase.com/trade/FIL-EUR	0.0523764593758	최근에
5.42	Crypto.com	5191.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,009.57	1732700538	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	18	https://crypto.com/exchange/trade/FIL_USDT	0.0500667835202	최근에
5.42	Crypto.com	2695.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,704.85	1732699908	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.02599946594	11 분s 전
4.38	Coinbase	2448.721	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,597.05	1732700510	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	20	https://pro.coinbase.com/trade/FIL-GBP	0.023617492455	최근에
0.0015869	Gate.io	1989.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.25	1732700046	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	21	https://gate.io/trade/FIL_ETH	0.0191879027315	8 분s 전
5.52	HTX	1955.218	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,726.55	1732696844	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	22	https://www.huobi.com/en-us/exchange/fil_usdt	0.0188577409851	1 시간 전
5.813E-5	Gate.io	1087.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.063837	1732700046	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	23	https://gate.io/trade/FIL_BTC	0.0104855674747	8 분s 전
0.00159	Kraken	364.84982675	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.582647	1732700516	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00351891376374	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	25	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	27	https://www.lbank.info/exchange/fil6/usdt	0	10 시간s 전
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	28	https://www.lbank.info/exchange/fil6/btc	0	10 시간s 전
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732665731	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	29	https://www.lbank.info/exchange/fil6/eth	0	10 시간s 전
5.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	10 시간s 전
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	10 시간s 전
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	10 시간s 전
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	33	https://www.huobi.com/en-us/exchange/fil_eth	0	10 시간s 전
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665729	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	34	https://www.okx.com/trade-spot/FIL-ETH	0	10 시간s 전
4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665725	FIL/USD	https://cex.io/fil-usd	USD	35	https://cex.io/fil-usd	0	10 시간s 전
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	36	https://www.okx.com/trade-spot/FIL-BTC	0	10 시간s 전
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	10 시간s 전
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732700324	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
5.69E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732698914	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	41	https://hitbtc.com/FIL-to-BTC	0	27 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	43	https://exchange.latoken.com/exchange/FIL-USDT	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	44	https://poloniex.com/exchange#BTC_FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.44	0.99	22.2972972973	4.08	6.5	2748041.67016	CX
4	3.71	1.72	46.3611859838	3.2	6.5	1410999.68625	CX
12	3.36	2.07	61.6071428571	3.14	6.5	733829.49877	CX
26	5.85	-0.42	-7.17948717949	2.85	6.82	771238.254785	CX
52	4.6	0.83	18.0434782609	2.85	12.3	1363627.8489	CX
156	52.76	-47.33	-89.7081122062	2.4	59.42	1030638.53771	CX
260	4.10228183	1.32771817	32.3653572578	1.5784925	237.73	872345.461927	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

starkd748

9 월 전

전체 스레드 읽기

답장

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

전체 스레드 읽기

답장

weedtrader420

9 월 전

전체 스레드 읽기

답장

😮‍💨👍 SUKU

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Going long here and rndr

👍️0

전체 스레드 읽기

답장

nowwhat2

10 월 전

전체 스레드 읽기

답장

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

nowwhat2

11 월 전

전체 스레드 읽기

답장

😬Weeeeeeee !..........Dance Monkey

👍️0

전체 스레드 읽기

답장

weedtrader420

11 월 전

전체 스레드 읽기

답장

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

Michel

1 년 전

전체 스레드 읽기

답장

next 0,50,$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @4.09

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

FILECOIN$ WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Lets get back on track here!!

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Nice little round trip here. Adding a few here. FIL

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Highhhh volume. Time to resume climb !$!

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Bring it !$!

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

전체 스레드 읽기

답장

mjfrank

3 년 전

전체 스레드 읽기

답장

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

HMB2010

3 년 전

전체 스레드 읽기

답장

Yeah baby! Goooooo !$!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291
1731369000	4.41	0.15	3.52	4.29	4.41	4.12	1284864
1731282600	4.26	0.21	5.19	4.03	4.43	4	1602214
1731196200	4.05	0.14	3.58	3.92	4.07	3.79	700228
1731109800	3.91	0.13	3.44	3.79	3.98	3.68	998033
1731023400	3.78	0.06	1.61	3.72	3.83	3.67	542142
1730937000	3.72	0.33	9.73	3.39	3.75	3.39	862199
1730850600	3.39	0.12	3.67	3.27	3.43	3.27	307848
1730764200	3.27	-0.08	-2.39	3.41	3.41	3.2	452346
1730677800	3.35	-0.07	-2.05	3.43	3.44	3.24	303827
1730591400	3.42	-0.04	-1.16	3.47	3.51	3.39	125871
1730505000	3.46	-0.08	-2.26	3.54	3.58	3.42	621072
1730418600	3.54	-0.19	-5.09	3.73	3.73	3.49	381718
1730332200	3.73	0.03	0.81	3.71	3.79	3.66	429154
1730245800	3.7	0.07	1.93	3.62	3.74	3.6	442507
1730159400	3.63	0.07	1.97	3.57	3.67	3.48	396813
1730073000	3.56	0.09	2.59	3.46	3.6	3.45	216477
1729986600	3.47	0.06	1.76	3.4	3.48	3.37	274992
1729900200	3.41	-0.32	-8.58	3.75	3.75	3.28	496800
1729813800	3.73	0.04	1.08	3.69	3.77	3.65	197838
1729727400	3.69	-0.11	-2.89	3.8	3.81	3.6	240996
1729641000	3.8	-0.05	-1.30	3.85	3.91	3.73	393989
1729554600	3.85	-0.13	-3.27	3.99	4.02	3.78	475773
1729468200	3.98	0.21	5.57	3.78	4.02	3.71	703582
1729381800	3.77	-0.01	-0.26	3.78	3.82	3.7	231069
1729295400	3.78	0.14	3.85	3.65	3.78	3.62	802808
1729209000	3.64	-0.11	-2.93	3.75	3.77	3.6	393571
1729122600	3.75	-0.05	-1.32	3.78	3.82	3.7	288401
1729036200	3.8	-0.06	-1.55	3.86	3.93	3.69	387426
1728949800	3.86	0.3	8.43	3.57	3.9	3.53	552892
1728863400	3.56	-0.04	-1.11	3.61	3.62	3.48	198766
1728777000	3.6	0.02	0.56	3.58	3.65	3.57	238262
1728690600	3.58	0.05	1.42	3.53	3.62	3.5	416424
1728604200	3.53	0.03	0.86	3.5	3.54	3.43	396177
1728517800	3.5	-0.13	-3.58	3.63	3.67	3.46	451218
1728431400	3.63	-0.09	-2.42	3.73	3.77	3.59	377789
1728345000	3.72	0.03	0.81	3.7	3.81	3.69	626953
1728258600	3.69	0.08	2.22	3.62	3.71	3.6	257395
1728172200	3.61	-0.03	-0.82	3.65	3.68	3.56	312730
1728085800	3.64	0.07	1.96	3.58	3.66	3.55	290938
1727999400	3.57	0.03	0.85	3.55	3.65	3.42	390605
1727913000	3.54	-0.01	-0.28	3.55	3.68	3.45	415126
1727826600	3.55	-0.25	-6.58	3.81	3.94	3.44	643585
1727740200	3.8	-0.29	-7.09	4.09	4.1	3.78	439112
1727653800	4.09	-0.04	-0.97	4.12	4.16	4	325174
1727567400	4.13	-0.07	-1.67	4.21	4.22	4.02	290494
1727481000	4.2	0.12	2.94	4.1	4.29	4.1	625499
1727394600	4.08	0.16	4.08	3.94	4.15	3.88	811728
1727308200	3.92	0.06	1.55	3.86	4.04	3.85	736024
1727221800	3.86	0.09	2.39	3.76	3.88	3.69	454736
1727135400	3.77	0.05	1.34	3.72	3.81	3.66	409667
1727049000	3.72	-0.16	-4.12	3.87	3.87	3.61	339163
1726962600	3.88	0.11	2.92	3.78	3.88	3.7	215232
1726876200	3.77	0.08	2.17	3.7	3.84	3.65	432609
1726789800	3.69	0.12	3.36	3.65	3.76	3.62	673519
1726703400	3.57	0.11	3.18	3.45	3.57	3.36	530941
1726617000	3.46	0.04	1.17	3.41	3.53	3.39	250789
1726530600	3.42	-0.03	-0.87	3.45	3.47	3.36	321910
1726444200	3.45	-0.21	-5.74	3.65	3.69	3.41	280945
1726357800	3.66	-0.06	-1.61	3.73	3.75	3.64	179806
1726271400	3.72	0.06	1.64	3.66	3.77	3.62	364604
1726185000	3.66	0.06	1.67	3.61	3.68	3.58	220794
1726098600	3.6	-0.06	-1.64	3.65	3.66	3.48	347733
1726012200	3.66	0.06	1.67	3.6	3.69	3.54	348046
1725925800	3.6	0.18	5.26	3.42	3.67	3.37	693947
1725839400	3.42	0.08	2.40	3.35	3.44	3.32	213610
1725753000	3.34	0.06	1.83	3.28	3.37	3.27	346587
1725666600	3.28	-0.08	-2.38	3.36	3.42	3.14	680498
1725580200	3.36	-0.03	-0.88	3.39	3.43	3.31	194150
1725493800	3.39	0.03	0.89	3.36	3.47	3.17	397200
1725407400	3.36	-0.13	-3.72	3.49	3.56	3.35	274781
1725321000	3.49	0.13	3.87	3.62	3.62	3.31	731119
1725234600	3.36	-0.2	-5.62	3.57	3.58	3.31	359419
1725148200	3.56	-0.09	-2.47	3.64	3.67	3.54	146051
1725061800	3.65	0.01	0.27	3.64	3.71	3.46	427430
1724975400	3.64	-0.02	-0.55	3.65	3.8	3.6	393265
1724889000	3.66	-0.07	-1.88	3.71	3.83	3.55	510550
1724802600	3.73	-0.2	-5.09	3.94	4.05	3.65	646326