ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ivz Nas-100 Esg

Ivz Nas-100 Esg (NESG)

56.185
-0.185
( -0.33% )
업데이트: 20:17:15
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
56.185
매수가
56.17
매도가
56.20
거래량
1,483
56.045 일간 변동폭 56.285
0.00 52주 범위 0.00
전일 종가
56.37
개장가
56.14
최근 거래 시간
48
@
56.1
(AT)
마지막 거래 시간
19:41:22
평균 볼륨(3m)
-
재정 규모
US$ 83,218
VWAP
56.1149
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.56M
GCTKGlucoTrack Inc
US$ 0.5288
(27.88%)
27.1M
RNAZTransCode Therapeutics Inc
US$ 0.9738
(26.47%)
3.95M
RGCRegencell Bioscience Holdings Ltd
US$ 56.00
(24.44%)
60.46k
MCVTMill City Ventures III Ltd
US$ 2.15
(18.13%)
2.55k
DMNDamon Inc
US$ 0.0413
(-66.80%)
59.78M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-38.31%)
3
FTCIFTC Solar Inc
US$ 1.75
(-35.90%)
315
STOKStoke Therapeutics Inc
US$ 6.21
(-25.45%)
11
IMVTImmunovant Inc
US$ 15.01
(-23.77%)
50
DMNDamon Inc
US$ 0.0413
(-66.80%)
59.78M
GCTKGlucoTrack Inc
US$ 0.5288
(27.88%)
27.1M
PNBKPatriot National Bancorp Inc
US$ 1.45
(36.79%)
6.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-0.49%)
5.04M
RNAZTransCode Therapeutics Inc
US$ 0.9738
(26.47%)
3.95M
QueenVic QueenVic 40 초 전
I find it very good and amusing that they kept/ keeping this "low key". And he's using the "temporary" word i.e., fired CEOs & staffs are replaced for the time being folks.

Look how the Dept of Education is dismantled.

Also, common shares can be used to vote
Thomas@yahoo Thomas@yahoo 1 분 전
💥More GREAT Breaking News!
https://www.marijuanamoment.net/company-behind-edible-arrangements-enters-cannabis-industry-with-new-hemp-delivery-service-and-a-different-kind-of-edible/

https://www.marijuanamoment.net/4-in-10-military-veterans-with-chronic-pain-report-using
CVSI
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 분 전
Yeah.  Not a fan of the multiple offerings that are coming.  Obviously we need to see those details. 
AZRH
WHITTENHALLJR WHITTENHALLJR 2 분 전
How can that dude say that stuff and not feel like the powers at be won’t come knocking? Geez 🙄
MDCE
quester614 quester614 2 분 전
Didn't you buy it at .3 and rode it down to .015 like the IDIOT you are.
XERI
StayHumble StayHumble 4 분 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
m0n m0n 4 분 전
Your feudian slip is the best in Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL 
15 years of deficits due to pathetic sale numbers. LoL 
I FU S has known the issues with the USA Ag Industry
IFUS
manibiotech manibiotech 4 분 전
My suspicion is that they are counting on BO or a major partnership upon approval where a big player will take over those tasks , including FDA application. They have not given any indication that they are preparing for major commercialization and marketing and revenue post approval . 
NWBO
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
MartinLutherKing MartinLutherKing 5 분 전
Let’s all hold hand and push through resistance 🚀🚀🚀🚀
RNAZ
DonVance DonVance 5 분 전
This is one of the most corrupt and pathetic things I've ever seen:

https://www.independent.co.uk/news/world/americas/us-politics/howard-lutnick-fox-news-tesla-stock-b2718762.html

A stock that is actually a good buy would never have to be shilled like this by a crony go
TSLA
LexTrader LexTrader 5 분 전
Good economic news for America:
Canadian Furniture Maker Moves Production to North Carolina After Trump’s Tariff Threats
https://www.breitbart.com/politics/2025/03/20/report-canadian-furniture-maker-moves-production-north-carolina-after-trumps-tariff-threats/

The Fed Isn
MartinLutherKing MartinLutherKing 7 분 전
Pound the table… Cure to cancer moment
RNAZ
StayHumble StayHumble 8 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
Monksdream Monksdream 8 분 전
IBO
https://ih.advfn.com/markets/amex/premarket
DavidTrader DavidTrader 8 분 전
In Florida the grass grows pretty quick once growing season starts
TPTW
MartinLutherKing MartinLutherKing 9 분 전
Resistance now getting hammered, breakout $1 Blue skies😇🚀🚀
RNAZ
manibiotech manibiotech 9 분 전
That would be pump and dumpOne can still only pump for co to used appreciation of price of the stock one owns based on the hype like "tumor agnostic" without any proof in terms of well designed phase 3 trials that actually prove cause and effect. 
NWBO
StayHumble StayHumble 9 분 전
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/sta
HCWC
Golden Cross Golden Cross 9 분 전
$LITM Snow Lake's Pine Ridge Uranium Project to Benefit from the Trump Administrations Executive Order Increasing Domestic Mineral Production
https://finance.yahoo.com/news/snow-lakes-pine-ridge-uranium-110000324.html
LITM
Monksdream Monksdream 9 분 전
ALUR
https://ih.advfn.com/markets/nyse/premarket
ALUR
Golden Cross Golden Cross 9 분 전
$LITM Snow Lake's Pine Ridge Uranium Project to Benefit from the Trump Administrations Executive Order Increasing Domestic Mineral Production
https://finance.yahoo.com/news/snow-lakes-pine-ridge-uranium-110000324.html
LITM
m0n m0n 9 분 전
Fins clearly show deficits increased year after year when compared to the previous year LoL
Pumpers Gotta use snake oil salesman tactics and clearly no one is fooled. LoL
NOT Even the SURAEC report LoL
Quote:"However, competing on the open market with hay will be difficult given
IFUS
rosemountbomber rosemountbomber 9 분 전
It sure as heck feels like it. I would like to think that there isn't a leak and somehow this is just a snowball effect from people getting stopped out worried about the interim but not actual knowledge. Notice that the volume has increased that last 3 or 4 sessions. Decided to check insider acti
RZLT
Student of the Game Student of the Game 9 분 전
A look a ClinicalTrials.gov now shows that Sabirnetug is an active trial and NOT recruiting patients. IMO; this could only mean that the trial is now FULLY ENROLLED!!

https://clinicaltrials.gov/study/NCT06335173?term=NCT06335173&viewType=Table&rank=1

I would expect a C
ABOS

최근 히스토리

Delayed Upgrade Clock