Ivz Nas-100 Esg【NESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Nas-100 Esg (NESG)
Ivz Nas-100 Esg (NESG) 과거

Ivz Nas-100 Esg (NESG)

56.29

0.20

(0.36%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	56.29	0.2	0.36	56	56.82	55.975	11866
1741973400	56.09	0.92	1.66	55.5	56.395	55.245	3825
1741887000	55.175	-1.12	-1.98	55.47	56.035	55.075	18807
1741800600	56.29	0.9	1.62	55.5	58.8	55.315	8181
1741714200	55.39	-0.42	-0.74	55.8	55.87	54.84	15996
1741627800	55.805	-0.87	-1.53	57.15	57.2	55.605	17725
1741368600	56.67	-1.44	-2.48	57.83	59.5	56.57	19108
1741282200	58.11	0.35	0.61	58.49	59.84	57.385	45139
1741195800	57.76	0.41	0.71	58.46	58.71	57.58	32742
1741109400	57.35	-2.05	-3.44	58.19	58.435	57.03	30658
1741023000	59.395	0.61	1.03	59.86	60.08	58.92	7830
1740763800	58.79	-1.22	-2.03	58.68	59.17	58.145	22448
1740677400	60.01	-0.84	-1.38	60.69	60.98	59.51	58865
1740591000	60.85	0.92	1.54	60.6	60.975	60.275	45855
1740504600	59.93	-1.46	-2.38	60.81	61.22	59.85	24034
1740418200	61.39	-1.26	-2.00	61.55	62.16	61.05	25875
1740159000	62.645	-0.28	-0.44	63.02	63.39	62.49	845
1740072600	62.92	-0.25	-0.40	62.95	63.315	62.465	8312
1739986200	63.17	0.08	0.13	63.25	63.3	62.785	5355
1739899800	63.09	-0.07	-0.11	63.39	63.425	62.86	5399
1739813400	63.16	0.39	0.62	63.09	63.305	62.985	4046
1739554200	62.77	0.3	0.47	62.81	62.95	62.52	9545
1739467800	62.475	1.08	1.75	62.34	62.61	61.69	12276
1739381400	61.4	-0.46	-0.74	61.74	62.365	60.445	10394
1739295000	61.86	-0.02	-0.03	61.55	61.985	61.335	1977
1739208600	61.88	0.62	1.00	61.4	62.02	61.33	4195
1738949400	61.265	-0.34	-0.54	61.95	62.19	60.62	9575
1738863000	61.6	0.6	0.98	61.57	62.26	61.235	4118
1738776600	61	-0.01	-0.01	60.72	61.025	60.315	3442
1738690200	61.005	0.77	1.28	59.94	61.015	59.94	5390
1738603800	60.235	-1.57	-2.53	59.75	60.46	59.415	18339
1738344600	61.8	1.13	1.86	61.47	61.975	61.315	8524
1738258200	60.67	-0.07	-0.11	61.18	61.345	60.385	9816
1738171800	60.735	0.23	0.39	61.43	61.455	60.6	7375
1738085400	60.5	0.53	0.88	60.32	60.695	59.675	104096
1737999000	59.97	-2.57	-4.10	60.34	60.575	58.74	125595
1737739800	62.535	0.2	0.32	62.51	62.865	62.39	3373
1737653400	62.335	-0.32	-0.51	62.05	62.385	61.995	8489
1737567000	62.655	1.36	2.21	62.06	62.665	62.06	16028
1737480600	61.3	-0.24	-0.39	61.47	61.685	61.03	53653
1737394200	61.54	0.21	0.35	61.33	61.81	60.85	4838
1737135000	61.325	0.61	1.00	60.49	61.55	60.42	18264
1737048600	60.72	0.26	0.43	61.28	62.1	60.54	5989
1736962200	60.46	1.22	2.05	59.32	61.23	58.755	21132
1736875800	59.245	0.43	0.73	59.75	60.455	59.15	18484
1736789400	58.815	-0.57	-0.96	59.12	59.16	58.59	2451
1736530200	59.385	-1.23	-2.03	60.5	60.855	57.67	15034
1736443800	60.615	-0.02	-0.03	60.45	61.5	59.735	1358
1736357400	60.635	-0.63	-1.02	60.85	60.975	60.315	6709
1736271000	61.26	-1.03	-1.65	61.82	62.135	60.81	4146
1736184600	62.29	1.43	2.35	61.33	62.34	61.285	3547
1735925400	60.86	0.39	0.65	60.39	60.96	60.24	5420
1735839000	60.465	-0.64	-1.04	60.74	61.055	60.13	2013
1735666200	61.1	0.34	0.55	60.8	61.13	60.67	329
1735579800	60.765	-0.58	-0.94	60.59	60.845	60.305	779
1735320600	61.34	0.1	0.16	62.29	62.345	60.965	3136
1735061400	61.245	0	0.00	61.245	61.245	61.245	0
1734975000	61.245	-0.01	-0.01	61.52	61.54	60.84	2202
1734715800	61.25	0.22	0.35	60	61.31	59.39	13359
1734629400	61.035	-1.88	-2.99	60.87	61.3	60.55	6978
1734543000	62.915	0.02	0.03	63.03	63.205	62.625	223

Ivz Nas-100 Esg

BNP Paribas Issuance

Intesa Sanpaolo

Capital Group Internatio...

ProShares UltraPro MidCa...

Silverstne.70 A

Ci Canadian All Cap Equi...

Bmo Managed Conservative...

Granite 1s Gfam

Canoe Global Equity Fund...

Belarus Refinancing Rate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관