Ivz Nas-100 Esg【NESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Nas-100 Esg (NESG)
Ivz Nas-100 Esg (NESG) 과거

Ivz Nas-100 Esg (NESG)

59.925

-0.085

( -0.14% )

업데이트: 21:13:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	60.01	-0.04	-0.06	59.91	60.255	59.795	2194
1732555800	60.045	0.38	0.63	60.12	60.46	59.815	2346
1732296600	59.67	-0.05	-0.08	59.79	59.995	59.4	2650
1732210200	59.72	0.77	1.30	59.19	60.095	56.825	15309
1732123800	58.955	-0.32	-0.53	59.74	59.775	58.685	4579
1732037400	59.27	-0.03	-0.05	58.83	59.275	58.42	2
1731951000	59.3	0.3	0.51	59.1	59.925	58.615	21749
1731691800	59	-1.57	-2.59	59.57	59.59	58.875	7312
1731605400	60.57	-0.02	-0.02	60.57	60.785	60.32	15649
1731519000	60.585	-0.13	-0.21	60.51	60.835	60.285	547
1731432600	60.71	0.03	0.05	60.65	60.905	60.47	56189
1731346200	60.68	-0.17	-0.28	61.06	61.135	60.535	2416
1731087000	60.85	0.22	0.35	60.9	60.995	60.58	47531
1731000600	60.635	1.15	1.92	60.09	60.66	59.99	3034
1730914200	59.49	1.3	2.23	59.42	59.695	58.98	15831
1730827800	58.195	0.37	0.64	57.74	58.36	57.595	14796
1730741400	57.825	-0.02	-0.03	57.75	57.955	57.3	785
1730482200	57.84	0.36	0.63	57.47	58.03	57.33	8253
1730395800	57.48	-1.61	-2.72	58.26	58.495	57.275	9575
1730309400	59.09	0.04	0.07	59.37	59.52	58.785	8908
1730223000	59.05	0.11	0.19	58.95	59.255	58.51	7674
1730136600	58.94	-0.27	-0.46	59.3	59.34	58.825	3785
1729873800	59.21	0.85	1.46	58.44	59.41	58.44	654
1729787400	58.36	0.05	0.09	58.35	58.73	58.225	7684
1729701000	58.31	-0.5	-0.84	58.79	58.975	58.295	694
1729614600	58.805	0.36	0.62	58.66	58.915	58.485	2078
1729528200	58.445	-0.26	-0.43	58.52	59	58.315	221
1729269000	58.7	0.08	0.14	58.58	58.88	58.495	4222
1729182600	58.62	0.52	0.90	58.46	59.115	58.36	25473
1729096200	58.1	-0.31	-0.53	58.1	58.22	57.78	4643
1729009800	58.41	-0.49	-0.82	58.99	59.295	58.205	2000
1728923400	58.895	0.4	0.68	58.58	59.285	58.56	2414
1728664200	58.5	0.01	0.02	58.25	58.655	58.17	160
1728577800	58.49	0.16	0.28	58.55	58.55	58.05	3329
1728491400	58.325	0.53	0.91	57.8	58.365	57.71	1757
1728405000	57.8	0.32	0.56	57.01	57.9	56.815	1108
1728318600	57.48	0.31	0.55	57.35	57.53	57.085	2462
1728059400	57.165	0.19	0.32	56.89	57.82	56.86	445
1727973000	56.98	-0.13	-0.23	56.91	57.37	56.535	1752
1727886600	57.11	0.49	0.87	56.63	57.225	56.42	220
1727800200	56.615	-1.05	-1.82	57.82	57.96	56.38	362
1727713800	57.665	-0.11	-0.18	57.47	57.765	57.315	7096
1727454600	57.77	0.05	0.09	57.81	58.245	57.705	6260
1727368200	57.72	0.14	0.24	58.33	58.63	57.615	9515
1727281800	57.58	0.37	0.65	57.28	57.775	57.195	358
1727195400	57.21	0.06	0.10	57.34	57.45	56.75	559
1727109000	57.15	0.42	0.74	57.26	57.29	56.825	8238
1726849800	56.73	-0.67	-1.17	57.21	57.26	56.605	483
1726763400	57.4	1.36	2.43	56.86	57.55	56.685	11818
1726677000	56.04	-0.33	-0.59	56.15	56.21	55.955	17200
1726590600	56.37	0.38	0.67	56.2	56.625	56.19	13906
1726504200	55.995	-0.41	-0.72	56.38	56.475	55.75	47
1726245000	56.4	0.64	1.15	56.15	56.47	56.065	294
1726158600	55.76	1.83	3.39	55.89	56.57	55.355	4155
1726072200	53.93	-0.22	-0.40	54.25	55.58	53.245	7941
1725985800	54.145	0.6	1.11	53.71	54.315	53.57	46245
1725899400	53.55	0.27	0.51	53.71	53.95	53.295	1613
1725640200	53.28	-1.07	-1.96	54.27	55.34	52.795	4202
1725553800	54.345	-0.46	-0.84	54.53	55.175	54.225	4640
1725467400	54.805	-0.63	-1.13	54.44	55.34	54.265	32598
1725381000	55.43	-1.44	-2.53	56.7	56.855	55.295	3337
1725294600	56.87	0.54	0.97	56.55	56.925	56.47	6114
1725035400	56.325	-0.52	-0.91	56.38	56.855	56.265	369
1724949000	56.84	0.68	1.21	56.02	57.04	55.985	2287
1724862600	56.16	-0.65	-1.14	56.92	57.05	56.015	6399
1724776200	56.81	-0.33	-0.58	56.75	57	56.205	9347

Ivz Nas-100 Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관