ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Payship.orgPSHP
US$ 15.70
-0.518453
(
-3.20%
)
정보
순위 순위 4822
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 17.73
교환
-
매도
US$ 18.01
마지막 거래 시간
05:01:00
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 9.52
완전히 희석된 시가총액
US$ 172,689
창세기 날짜
08/08/2020
일 범위 15.64-16.24
52주 범위 14.84-34.36
순환 공급량 0 / 11,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PSHP/ETHhttps://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8ETH1https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb80-
DatePrice변동변동 %저가고가평균 일일 거래량
118.41620204-2.717231-14.754567712214.8415236528.119570170CX
422.54833842-6.84936738-30.376372983314.8415236528.119570170CX
1228.03268708-12.33371604-43.997623220414.8415236531.252299890CX
2619.42816406-3.72919302-19.194778304714.8415236534.35983520CX
5231.36169893-15.66272789-49.942217495814.8415236534.35983520CX
15622.34615232-6.64718128-29.74642428297.9108757334.35983520.0025157CX
26031.67058416-15.97161312-50.43043424567.9108757397.755788910.17816134CX

PSHP에 대해

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

PSHP 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174208260016.230983490.221.3516.0110135816.3508453215.941456880
174199620016.01536610.422.6615.5972726216.276852415.587563140
174190980015.6002022-0.35-2.2115.9815503316.0251592815.265727410
174182340015.95267301-0.13-0.8116.0684334316.3488364715.350936450
174173700016.082328020.332.1015.5663864316.4144591514.841523650
174165060015.75086652-1.07-6.3427.9212791828.1195701715.161852730
174156420016.8173188-1.55-8.4218.4162020418.4911156916.703399830
174147780018.363804340.482.6617.8866169618.672833617.628897270
174139140017.88778879-0.56-3.0127.9212791828.1195701717.698453960
174130500018.44323792-0.38-2.0218.7604700119.4169479418.246788390
174121860018.82266090.653.6018.1274287618.9914886418.039290140
174113220018.168442940.130.7417.9417768418.5796728316.842094710
174104580018.03510502-3.02-14.3627.9212791828.1195701717.563358290
174095940021.059272732.5713.9218.536649821.3400942818.227787940
174087300018.48534023-0.21-1.1518.6778557519.0692481717.95768030
174078660018.70028799-0.57-2.9719.3055400419.3286419117.404742240
174070020019.27231019-0.22-1.1519.5991680619.9010826218.725482410
174061380019.49721854-1.41-6.7420.8737882120.9394945918.943861970
174052740020.90710176-0.15-0.7321.0596075421.162812619.639094110
174044100021.05985864-2.54-10.7527.9212791828.1195701720.900070760
174035460023.596041360.441.9123.1407840123.7693053322.989450070
174026820023.153757880.883.9722.275384923.394820822.227339720
174018180022.27069756-0.68-2.9722.9219859423.7873013521.914627550
174009540022.952286210.231.0022.7352458823.1665643522.67640310
174000900022.723946060.421.8622.3482059922.8978796522.23353370
173992260022.30869845-0.63-2.7522.9611586623.0194992321.820629760
173983620022.939144930.673.0127.9212791828.1195701722.40805320
173974980022.26885611-0.25-1.1222.5483384222.8130891222.235709960
173966340022.52029812-0.3-1.3022.8180275622.9272591922.409643550
173957700022.817357940.411.8522.3737352223.3378194622.307861430
173949060022.40261255-0.49-2.1422.8936945323.0682977321.875371130
173940420022.893610821.095.0121.8330177123.363683521.422290040
173931780021.8012108-0.45-2.0422.3029229922.8014544821.629788290
173923140022.255463730.241.0727.9212791828.1195701722.015740050
173914500022.01950666-0.06-0.2522.0262865622.4466400121.24994680
173905860022.075419860.10.4821.9558928422.2861825121.678335680
173897220021.97095927-0.45-2.0122.5641581823.4220240821.495278530
173888580022.4221152-0.91-3.8823.3513792523.9026432622.322676750
173879940023.327691470.552.4222.8363583823.6275971722.716747650
173871300022.77567414-1.35-5.5824.1352522324.1929231822.070648830
173862660024.122110950.311.2927.9212791828.1195701720.856210710
173854020023.81408612-2.36-9.0126.1317218726.4538924123.087716690
173845380026.17307086-1.35-4.9027.6283207827.8545683725.978295370
173836740027.522269840.31.0927.2249589228.7656689926.906136480
173828100027.225544831.124.3126.0327856327.4785771925.888315290
173819460026.10125420.41.5425.8678919126.5084663725.624485330
173810820025.70550925-0.8-3.0326.7854376126.9601245225.460010110
173802180026.50972191-0.58-2.1627.9212791828.1195701725.411797530
173793540027.09438317-0.72-2.5927.7357946628.120574627.094383170
173784900027.814474920.090.3327.7085913828.0342774227.400817660
173776260027.72215117-0.16-0.5627.9406144428.594832427.428774260
173767620027.877502830.722.6527.1503800827.9980342826.714960190
173758980027.15883402-0.64-2.3227.8949129328.1670294327.042822490
173750340027.803761010.511.8827.353525828.1559807126.830636910
173741700027.289409760.31.1327.9212791828.6813806827.04315730
173733060026.98523524-0.73-2.6227.597685728.8202429626.193494240
173724420027.7125254-1.42-4.8729.0988045529.2544073127.05713560
173715780029.129858141.495.4127.677621529.5096996327.67762150
173707140027.635854-1.16-4.0428.8359790128.9188443927.345992590
173698500028.800070681.86.6826.9708384329.0813107426.670597920
173689860026.99779060.83.0726.2370194927.2201041826.178678920
173681220026.19408016-1.11-4.0827.9212791828.1195701724.66433510
173672580027.307908-0.21-0.7727.4725506227.5923287527.009425240
173663940027.52084690.130.4627.3384593727.7634164626.974939850
173655300027.393786660.51.8727.9212791828.1195701726.785353910
173646660026.89157226-0.98-3.5227.8131356828.0799789326.516166990
173638020027.87222958-0.4-1.4028.2999488428.5628580826.89316260
173629380028.26738861-2.59-8.3930.8802427230.9755797628.11011180
173620740030.85496460.391.2827.9212791831.2522998927.721063040
173612100030.4644092-0.15-0.4830.5976634230.7114986930.14366160
173603460030.612311340.441.4530.1891957130.715600129.922519860
173594820030.17479891.334.6028.8918922130.3624596828.675772620
173586180028.848701770.82.8627.9212791829.2183315727.721063040
173577540028.04741870.150.5427.9212791828.1796684927.721063040
173568900027.89708919-0.17-0.6128.0915298628.8127097427.732948780
173560260028.06733987-0.01-0.0526.0617466628.6274763325.408867940
173551620028.08173668-0.34-1.1828.4154581528.5074470927.816148970
173542980028.418220330.582.1027.8683792728.5012531127.821171110
173534340027.83372647-0.04-0.1427.8823575728.7144431227.664731330
173525700027.87206217-1.36-4.6429.3478191929.3857363727.644056830
173517060029.22946399-0.01-0.0429.1851017229.6364250628.811705310
173508420029.241935650.652.2728.5861273529.5709697828.111367330
173499780028.591735411.24.3626.0617466628.901769125.408867940
173491140027.39646513-0.51-1.8428.0326870828.3953695827.183777340
173482500027.90897493-1.1-3.8029.0757026829.7409693627.562363290
173473860029.011419240.220.7528.6064670329.2058599226.077650120
173465220028.79638777-1.55-5.1230.2905593231.1043977527.919270320
173456580030.34889989-2.13-6.5532.5404798332.6676237730.323370660
173447940032.47519196-0.98-2.9233.2798231333.8244746432.224503270
173439300033.452668580.371.1126.0617466634.359835225.408867940
173430660033.086721690.732.2632.4096529833.0867216932.102799980
173422020032.35541382-0.31-0.9532.7301494733.0038563232.020269410