Payship.orgPSHP

US$ 15.01

0.194106

(

1.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4823

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.95

교환

매도

US$ 17.23

마지막 거래 시간

05:01:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 9.52

완전히 희석된 시가총액

US$ 165,128

창세기 날짜

08/08/2020

일 범위 14.57-15.29

52주 범위 11.71-34.36

순환 공급량 0 / 11,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSHP/ETH	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	ETH	1	https://v2.info.uniswap.org/token/0x88d59ba796fdf639ded3b5e720988d59fdb71eb8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.25737202	1.75423491	13.2321466679	13.11491054	16.86419214	0	CX
4	16.75194722	-1.74034029	-10.3888835557	11.70996576	16.86419214	0	CX
12	27.22495892	-12.21335199	-44.8608647157	11.70996576	28.76566899	0	CX
26	21.22500348	-6.21339655	-29.2739483216	11.70996576	34.3598352	0	CX
52	26.27903809	-11.26743116	-42.87611716	11.70996576	34.3598352	0	CX
156	26.38030609	-11.36869916	-43.0954027645	7.91087573	34.3598352	0.0025157	CX
260	31.67058416	-16.65897723	-52.6007892555	7.91087573	97.75578891	0.1737866	CX

Payship offers lending platform for users to deposit any ERC20 token (as collateral) and earn PSHP on deposits and borrows. In addition, users can stake PSHP to earn portion of Payship income.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	14.81658033	-0.94	-5.96	16.75194722	16.86419214	14.62439962
1745452200	15.75496794	0	0.00	16.75194722	16.86419214	15.73002462
1745365800	15.75496794	2.58	19.55	16.75194722	16.86419214	15.73002462
1745279400	13.17818955	-0.09	-0.69	13.329942	13.85902488	13.12470372
1745193000	13.26909036	-0.25	-1.89	13.49801642	13.54840527	13.11491054
1745106600	13.52404787	0.21	1.60	13.29972544	13.57301377	13.27327548
1745020200	13.31085786	0.06	0.49	13.25737202	13.392384	13.17668291
1744933800	13.2459048	0.03	0.22	13.23267982	13.51726798	13.09465456
1744847400	13.21644155	-0.07	-0.56	13.25452614	13.47926709	12.904399
1744761000	13.29026707	-0.26	-1.91	13.58724318	13.88991106	13.28365458
1744674600	13.54848897	0.22	1.66	13.36283705	14.1285466	13.36283705
1744588200	13.32676131	-0.46	-3.30	13.765613	13.78704081	13.12462002
1744501800	13.78176756	0.66	5.01	13.11850974	13.94649388	12.94583169
1744415400	13.12369929	0.34	2.67	12.74536444	13.29118779	12.60558144
1744329000	12.78303052	-1.14	-8.17	13.9749527	13.9749527	12.37799461
1744242600	13.91996022	-1.84	-11.65	16.75194722	16.86419214	11.70996576
1744156200	15.75496794	0	0.00	16.75194722	16.86419214	15.73002462
1744069800	15.75496794	0	0.00	0	0	0
1743983400	15.75496794	0	0.00	0	0	0
1743897000	15.75496794	0.59	3.92	16.75194722	16.86419214	15.73002462
1743810600	15.16042979	-0.07	-0.43	15.22303919	15.35118756	14.77564986
1743724200	15.22596877	0.17	1.13	15.00005599	15.41982353	14.69127784
1743637800	15.05655511	-0.92	-5.74	15.96388913	16.25132317	14.92137574
1743551400	15.97384971	0.71	4.67	15.26313264	16.1092802	15.24187223
1743465000	15.26104008	0.17	1.12	16.75194722	16.86419214	14.88689035
1743378600	15.09237974	-0.17	-1.14	15.28732263	15.45204895	14.87006616
1743292200	15.26706665	-0.61	-3.83	15.86645953	16.0012204	15.10317735
1743205800	15.87499718	-0.88	-5.22	16.75194722	16.86419214	15.60966057
1743119400	16.75002207	-0.04	-0.22	16.81656548	17.05017888	16.64949549
1743033000	16.78710223	-0.52	-2.98	17.28211823	17.39051283	16.5943356
1742946600	17.30287642	-0.03	-0.18	17.41604207	17.53389504	17.08541759
1742860200	17.33451593	0.64	3.85	16.74156813	17.59273783	16.57106634
1742773800	16.69126298	0.13	0.81	16.57592108	16.90554113	16.57248928
1742687400	16.55633472	0.1	0.63	16.45338076	16.77596981	16.45338076
1742601000	16.45329706	-0.1	-0.63	16.61634934	16.69687104	16.22646356
1742514600	16.55683693	-0.71	-4.10	17.22595392	17.29241362	16.35159864
1742428200	17.26428961	1.13	6.99	16.19139225	17.31133036	16.13782272
1742341800	16.13606496	-0.03	-0.17	16.13221465	16.1897182	15.68331868
1742255400	16.16301714	0.38	2.38	16.06843343	16.34883647	15.51139395
1742169000	15.78719336	-0.44	-2.73	16.21072751	16.24437587	15.58404764
1742082600	16.23098349	0.22	1.35	16.01101358	16.35084532	15.94145688
1741996200	16.0153661	0.42	2.66	15.59727262	16.2768524	15.58756314
1741909800	15.6002022	-0.35	-2.21	15.98155033	16.02515928	15.26572741
1741823400	15.95267301	-0.13	-0.81	16.06843343	16.34883647	15.35093645
1741737000	16.08232802	0.33	2.10	15.56638643	16.41445915	14.84152365
1741650600	15.75086652	-1.07	-6.34	27.92127918	28.11957017	15.16185273
1741564200	16.8173188	-1.55	-8.42	18.41620204	18.49111569	16.70339983
1741477800	18.36380434	0.48	2.66	17.88661696	18.6728336	17.62889727
1741391400	17.88778879	-0.56	-3.01	27.92127918	28.11957017	17.69845396
1741305000	18.44323792	-0.38	-2.02	18.76047001	19.41694794	18.24678839
1741218600	18.8226609	0.65	3.60	18.12742876	18.99148864	18.03929014
1741132200	18.16844294	0.13	0.74	17.94177684	18.57967283	16.84209471
1741045800	18.03510502	-3.02	-14.36	27.92127918	28.11957017	17.56335829
1740959400	21.05927273	2.57	13.92	18.5366498	21.34009428	18.22778794
1740873000	18.48534023	-0.21	-1.15	18.67785575	19.06924817	17.9576803
1740786600	18.70028799	-0.57	-2.97	19.30554004	19.32864191	17.40474224
1740700200	19.27231019	-0.22	-1.15	19.59916806	19.90108262	18.72548241
1740613800	19.49721854	-1.41	-6.74	20.87378821	20.93949459	18.94386197
1740527400	20.90710176	-0.15	-0.73	21.05960754	21.1628126	19.63909411
1740441000	21.05985864	-2.54	-10.75	27.92127918	28.11957017	20.90007076
1740354600	23.59604136	0.44	1.91	23.14078401	23.76930533	22.98945007
1740268200	23.15375788	0.88	3.97	22.2753849	23.3948208	22.22733972
1740181800	22.27069756	-0.68	-2.97	22.92198594	23.78730135	21.91462755
1740095400	22.95228621	0.23	1.00	22.73524588	23.16656435	22.6764031
1740009000	22.72394606	0.42	1.86	22.34820599	22.89787965	22.2335337
1739922600	22.30869845	-0.63	-2.75	22.96115866	23.01949923	21.82062976
1739836200	22.93914493	0.67	3.01	27.92127918	28.11957017	22.4080532
1739749800	22.26885611	-0.25	-1.12	22.54833842	22.81308912	22.23570996
1739663400	22.52029812	-0.3	-1.30	22.81802756	22.92725919	22.40964355
1739577000	22.81735794	0.41	1.85	22.37373522	23.33781946	22.30786143
1739490600	22.40261255	-0.49	-2.14	22.89369453	23.06829773	21.87537113
1739404200	22.89361082	1.09	5.01	21.83301771	23.3636835	21.42229004
1739317800	21.8012108	-0.45	-2.04	22.30292299	22.80145448	21.62978829
1739231400	22.25546373	0.24	1.07	27.92127918	28.11957017	22.01574005
1739145000	22.01950666	-0.06	-0.25	22.02628656	22.44664001	21.2499468
1739058600	22.07541986	0.1	0.48	21.95589284	22.28618251	21.67833568
1738972200	21.97095927	-0.45	-2.01	22.56415818	23.42202408	21.49527853
1738885800	22.4221152	-0.91	-3.88	23.35137925	23.90264326	22.32267675
1738799400	23.32769147	0.55	2.42	22.83635838	23.62759717	22.71674765
1738713000	22.77567414	-1.35	-5.58	24.13525223	24.19292318	22.07064883
1738626600	24.12211095	0.31	1.29	27.92127918	28.11957017	20.85621071
1738540200	23.81408612	-2.36	-9.01	26.13172187	26.45389241	23.08771669
1738453800	26.17307086	-1.35	-4.90	27.62832078	27.85456837	25.97829537
1738367400	27.52226984	0.3	1.09	27.22495892	28.76566899	26.90613648
1738281000	27.22554483	1.12	4.31	26.03278563	27.47857719	25.88831529
1738194600	26.1012542	0.4	1.54	25.86789191	26.50846637	25.62448533
1738108200	25.70550925	-0.8	-3.03	26.78543761	26.96012452	25.46001011
1738021800	26.50972191	-0.58	-2.16	27.92127918	28.11957017	25.41179753
1737935400	27.09438317	-0.72	-2.59	27.73579466	28.1205746	27.09438317
1737849000	27.81447492	0.09	0.33	27.70859138	28.03427742	27.40081766