Kine Governance TokenKINE

US$ 0.008703

0.000115

(

1.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010379

교환

GATE

매도

US$ 0.010779

마지막 거래 시간

11:03:32

볼륨(24시간)

$ 17,358

마지막 거래 규모

1,358.23

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.008551

완전히 희석된 시가총액

US$ 870,338

창세기 날짜

08/03/2021

일 범위 0.008547-0.008903

52주 범위 0.007778-2.45

순환 공급량 20,211,925 / 100,000,000

20.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010797	LATOKEN	542299.15	/cdn/crypto/logos/exchanges/LATK.png	$ 5,785.51	1732963444	KINE/USDT	https://exchange.latoken.com/exchange/KINE-USDT	USDT	1	https://exchange.latoken.com/exchange/KINE-USDT	83.0982734931	18 분s 전
0.01089	Gate.io	110300.63	/cdn/crypto/logos/exchanges/GATE.png	$ 1,187.37	1732963564	KINE/USDT	https://gate.io/trade/KINE_USDT	USDT	2	https://gate.io/trade/KINE_USDT	16.9017265069	16 분s 전
2.39E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732963565	KINE/ETH	https://gate.io/trade/KINE_ETH	ETH	3	https://gate.io/trade/KINE_ETH	0	16 분s 전
0.1964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	KINE/USDT	https://www.lbank.info/exchange/kine/usdt	USDT	4	https://www.lbank.info/exchange/kine/usdt	0	11 시간s 전
0.00060191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	KINE/ETH	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	ETH	5	https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d	0	11 시간s 전
0.0416	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732963485	KINE/USDT	https://www.bibox.com/en/exchange/basic/KINE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/KINE_USDT	0	17 분s 전
0.0225	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732924929	KINE/USDT	https://www.okx.com/trade-spot/KINE-USDT	USDT	7	https://www.okx.com/trade-spot/KINE-USDT	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01172424	-0.00302086	-25.7659345083	0.0077778	2.1656481	3263.35263784	CX
4	0.01282542	-0.00412204	-32.1396102428	0.0077778	2.1656481	13842.2947284	CX
12	0.10462901	-0.09592563	-91.6816760476	0.0077778	2.1656481	10644.2692366	CX
26	0.19835178	-0.1896484	-95.6121492835	0.0077778	2.3053153	77004.1795782	CX
52	1.22025214	-1.21154876	-99.2867556045	0.0077778	2.45189844	59706.6974286	CX
156	1.36311066	-1.35440728	-99.3615059837	0.0077778	3.01549909	56735.3616912	CX
260	4.885552	-4.87684862	-99.8218547259	0.0077778	5.39883944	47659.6636952	CX

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00859209	-0.003225	-27.29	2.15567445	2.1656481	0.0085159	1358
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00414718	52.17	0.00796806	0.01215571	0.00789065	1358
1732665000	0.00794959	-0.003318	-29.45	0.01126293	0.01142361	0.0077778	454
1732578600	0.01126788	-0.001039	-8.44	0.01241415	0.0128993	0.01109724	9174
1732492200	0.012307	-0.000106	-0.85	0.01246741	0.01260293	0.0120482	8061
1732405800	0.01241273	0.00071127	6.08	0.01172424	0.0127731	0.01169671	2436
1732319400	0.01170146	-2.018824	-99.42	2.02412702	2.06417811	0.01151673	2456
1732233000	2.03052532	2.02	15,464.95	1.85110197	2.03734496	1.8281391	0
1732146600	0.0130455	-0.000155	-1.17	0.01320174	0.01340221	0.01287102	0
1732060200	0.01320064	0.0006183	4.91	0.01257456	0.01321094	0.01153919	11443
1731973800	0.01258234	0.00038734	3.18	0.01241415	1.89079192	0.01067573	19800
1731887400	0.012195	-0.001723	-12.38	0.013958	0.01405857	0.01211191	6148
1731801000	0.01391835	0.00166049	13.55	0.01222012	0.0146332	0.01217434	25584
1731714600	0.01225786	-9.7E-5	-0.79	0.01241415	0.01249329	0.01118509	4949
1731628200	0.0123546	-0.000649	-4.99	0.01299009	0.01314158	0.01186975	9474
1731541800	0.01300324	-0.002015	-13.42	0.01499273	0.01519425	0.01270804	7072
1731455400	0.01501814	8.0E-5	0.54	0.01489953	0.01589229	0.01445122	322
1731369000	0.01493793	0.0028279	23.35	0.01209608	0.01535458	0.01154009	40291
1731282600	0.01211003	-0.000316	-2.54	0.01234343	0.01276593	0.01168046	41244
1731196200	0.0124256	-0.000418	-3.25	0.01285247	0.01322775	0.01220949	36782
1731109800	0.01284323	0.00054355	4.42	0.01242934	0.01300632	0.01225707	15402
1731023400	0.01229968	0.00039956	3.36	0.01185323	0.01269925	0.0118194	16899
1730937000	0.01190012	-0.000139	-1.15	0.01203548	0.01251831	0.01183955	25397
1730850600	0.0120394	0.00074756	6.62	0.01136519	0.01215524	0.01078033	26927
1730764200	0.01129184	-0.000306	-2.64	0.01443722	0.01452874	0.0112908	27604
1730677800	0.01159822	-0.000713	-5.79	0.01234559	0.01236224	0.01121087	24709
1730591400	0.01231129	-0.000495	-3.87	0.01282542	0.01388018	0.01190585	22228
1730505000	0.01280666	0.00014294	1.13	0.01268304	0.01362432	0.01215774	20780
1730418600	0.01266372	-0.000371	-2.85	0.01305863	0.01314919	0.01202869	29795
1730332200	0.01303439	-0.001405	-9.73	0.01443722	0.01452874	0.0129094	39613
1730245800	0.01443936	0.0004843	3.47	0.01395098	0.01488148	0.01265685	19288
1730159400	0.01395506	-0.000355	-2.48	0.01650786	0.01650786	0.01388105	20784
1730073000	0.0143096	-0.000741	-4.92	0.01503271	0.01504552	0.01404737	24619
1729986600	0.0150508	-0.000614	-3.92	0.01581561	0.01584877	0.01466812	22506
1729900200	0.01566445	-0.000816	-4.95	0.01650786	0.01652331	0.01551304	17426
1729813800	0.01648019	-0.000946	-5.43	0.01740891	0.01779115	0.01630056	15478
1729727400	0.01742646	-0.001276	-6.82	0.01868088	0.01903942	0.01702119	19322
1729641000	0.01870291	0.00198471	11.87	0.01674064	0.0336285	0.01508173	25786
1729554600	0.0167182	-0.001782	-9.63	0.0185494	0.01867686	0.01660856	13266
1729468200	0.01850033	0.00242345	15.07	0.0160895	0.01939939	0.01595076	18350
1729381800	0.01607688	-0.001786	-10.00	0.01785525	0.0179962	0.01605266	26006
1729295400	0.01786316	-0.000903	-4.81	0.04515884	1.50417309	0.01753416	10600
1729209000	0.01876597	-0.000263	-1.38	0.04515884	1.50417309	0.01876561	8017
1729122600	0.01902857	-0.004092	-17.70	0.02319526	0.02335983	0.01902281	6477
1729036200	0.02312024	-0.001034	-4.28	0.0241617	0.02422529	0.02266821	131
1728949800	0.02415426	0.00226399	10.34	0.04515884	1.50417309	0.02249223	6661
1728863400	0.02189027	-7.7E-5	-0.35	0.02198881	0.02201808	0.02161574	0
1728777000	0.02196735	0.00115734	5.56	0.02085302	0.02206758	0.02080243	2002
1728690600	0.02081001	-0.000564	-2.64	0.02137021	0.02299694	0.02015002	29657
1728604200	0.02137362	-0.000462	-2.12	0.02186292	0.02235229	0.02099963	1523
1728517800	0.02183581	-0.002696	-10.99	0.02449868	0.02479897	0.02006597	12819
1728431400	0.02453205	-0.002606	-9.60	0.02715778	0.02735824	0.02006795	2573
1728345000	0.02713822	-0.005114	-15.86	0.04515884	1.50417309	0.0264781	8620
1728258600	0.03225217	-0.001392	-4.14	0.03357742	0.03859353	0.03115633	7525
1728172200	0.03364415	-0.003539	-9.52	0.03726753	0.03740284	0.03363064	581
1728085800	0.03718345	-0.005991	-13.88	0.04280403	0.04405737	0.03715773	4809
1727999400	0.04317427	-0.015005	-25.79	0.04515884	0.04930845	0.03922686	7632
1727913000	0.05817922	0.01299845	28.77	0.04515884	0.06003287	0.03922686	9058
1727826600	0.04518077	-0.011923	-20.88	0.0633811	0.0633811	0.03738943	22009
1727740200	0.05710362	-0.056761	-49.85	0.11449697	0.1145495	0.05674618	15868
1727653800	0.11386468	-0.005338	-4.48	0.11921847	0.11980354	0.11279691	786
1727567400	0.11920243	-0.011308	-8.66	0.13058681	0.13086209	0.11810062	136
1727481000	0.13051085	0.01570558	13.68	0.11478432	0.1316681	0.11418626	921
1727394600	0.11480527	0.00278059	2.48	0.1123431	0.1171001	0.1113352	638
1727308200	0.11202468	-0.000316	-0.28	0.11216719	0.11495708	0.1113265	627
1727221800	0.11234024	-0.008236	-6.83	0.12054469	0.12141504	0.11162079	276
1727135400	0.12057656	0.00907717	8.14	0.1061094	0.12070356	0.10412181	5312
1727049000	0.11149939	-0.008193	-6.85	0.1195448	0.12336202	0.11032545	485
1726962600	0.11969241	0.00635724	5.61	0.11356368	0.11979249	0.11238287	443
1726876200	0.11333517	0.00219592	1.98	0.11081613	0.11633553	0.11028617	347
1726789800	0.11113925	0.00651594	6.23	0.10583803	0.11404689	0.10559411	373
1726703400	0.10462331	-0.00095	-0.90	0.10567349	0.10628779	0.10237516	338
1726617000	0.10557369	-0.000814	-0.77	0.1061094	0.10916849	0.10412181	588
1726530600	0.10638724	0.00010786	0.10	0.10642243	0.10780539	0.10344906	87
1726444200	0.10627938	-0.005322	-4.77	0.11163121	0.11748435	0.10587727	1427
1726357800	0.11160166	-0.002077	-1.83	0.1092506	0.11172262	0.1081965	246
1726271400	0.11367906	0.0063939	5.96	0.10756533	0.11461498	0.10717334	228
1726185000	0.10728516	0.00209039	1.99	0.10514114	0.10872082	0.10454752	505
1726098600	0.10519477	-4.2E-5	-0.04	0.1048923	0.10615815	0.10350551	936
1726012200	0.10523686	0.00015731	0.15	0.10482023	0.1074847	0.10265301	493
1725925800	0.10507955	-2.6E-5	-0.02	0.11765534	1.40550198	0.10004614	6214
1725839400	0.10510585	0.00145459	1.40	0.10363208	0.10632067	0.10246886	12
1725753000	0.10365126	-0.000694	-0.67	0.10462901	0.10841459	0.10316396	144
1725666600	0.10434543	-0.001268	-1.20	0.10569123	0.1061706	0.09951606	206
1725580200	0.10561319	-0.001154	-1.08	0.1069666	0.10901301	0.10477401	116
1725493800	0.10676703	-0.00082	-0.76	0.1063401	0.11069245	0.1016748	2168
1725407400	0.10758696	-0.002082	-1.90	0.10965332	0.11071676	0.10667442	493
1725321000	0.10966889	-5.0E-5	-0.05	0.11765534	0.11830573	0.10715724	5443
1725234600	0.10971908	-0.007948	-6.75	0.11765534	0.11830573	0.10863076	561
1725148200	0.11766752	-0.000291	-0.25	0.11749616	0.11909355	0.11676158	723
1725061800	0.11795895	0.00101708	0.87	0.11686506	0.12243808	0.11348906	522