Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08209148 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | LFETH/ETH | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | ETH | 1 | https://analytics.sushi.com/tokens/0xe09b10efa59f6e17052e9a2d947bad6214e7cc90 | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 590.77825851 | -371.59482782 | -62.8992049838 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 52 | 590.77825851 | -371.59482782 | -62.8992049838 | 240.40489918 | 607.05970081 | 0.08866182 | CX |
| 156 | 1809.92122409 | -1590.7377934 | -87.8898911305 | 240.40489918 | 1810.06867552 | 0.29141895 | CX |
| 260 | 744.5064736 | -525.32304291 | -70.5599026386 | 240.40489918 | 1810.06867552 | 2.94774158 | CX |
LFETH에 대해
Lift.Kitchen is a Decentralized Autonomous Organization formed on the ERC20 Blockchain technology to bring investors to blockchain products.
LFETH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 219.65217303 | -1.8 | -0.81 | 221.5805019 | 222.04760242 | 217.86668334 | 0 |
| 1727481000 | 221.45161827 | 5.59 | 2.59 | 215.82260549 | 223.90697444 | 214.79235742 | 0 |
| 1727394600 | 215.8620094 | 4.45 | 2.11 | 212.00945624 | 218.7737942 | 210.10739665 | 0 |
| 1727308200 | 211.40854661 | -6.56 | -3.01 | 217.63108079 | 218.74424126 | 210.09097836 | 0 |
| 1727221800 | 217.96683495 | 0.52 | 0.24 | 217.39219459 | 219.25320844 | 213.08567555 | 0 |
| 1727135400 | 217.44965862 | 5.47 | 2.58 | 188.42046947 | 221.69132539 | 185.85593163 | 0 |
| 1727049000 | 211.97661965 | -3.03 | -1.41 | 214.73981887 | 215.21102396 | 207.55681437 | 0 |
| 1726962600 | 215.00497435 | 5.32 | 2.54 | 210.11068031 | 215.18475469 | 207.84002997 | 0 |
| 1726876200 | 209.68790919 | 7.17 | 3.54 | 202.38176747 | 211.07935977 | 200.33194321 | 0 |
| 1726789800 | 202.52132298 | 9.21 | 4.77 | 195.55257725 | 204.32733554 | 195.10189502 | 0 |
| 1726703400 | 193.30819618 | 1.4 | 0.73 | 192.09242137 | 193.7358928 | 187.13491689 | 0 |
| 1726617000 | 191.91099919 | 3 | 1.59 | 188.42046947 | 196.27251953 | 185.85593163 | 0 |
| 1726530600 | 188.91383926 | -1.37 | -0.72 | 190.54253422 | 191.556364 | 185.21890175 | 0 |
| 1726444200 | 190.28640881 | -8.14 | -4.10 | 198.48324308 | 199.41498138 | 189.56646653 | 0 |
| 1726357800 | 198.43070454 | -2.09 | -1.04 | 200.45918501 | 200.45918501 | 196.43916523 | 0 |
| 1726271400 | 200.51746996 | 6.48 | 3.34 | 193.81470062 | 202.16832962 | 191.922492 | 0 |
| 1726185000 | 194.03388487 | 1.66 | 0.86 | 192.10309326 | 195.92034708 | 190.26752777 | 0 |
| 1726098600 | 192.37235331 | -3.7 | -1.89 | 195.7881798 | 195.80213535 | 187.28596521 | 0 |
| 1726012200 | 196.07467906 | 2.14 | 1.10 | 193.45431902 | 196.84059257 | 190.62626753 | 0 |
| 1725925800 | 193.93291235 | 5.01 | 2.65 | 206.15797555 | 206.47566958 | 186.74251961 | 0 |
| 1725839400 | 188.9269739 | 2.61 | 1.40 | 186.27788184 | 191.11060726 | 184.18701184 | 0 |
| 1725753000 | 186.31236026 | 3.87 | 2.12 | 182.942505 | 189.56154104 | 182.45734436 | 0 |
| 1725666600 | 182.44667247 | -11.99 | -6.17 | 194.58061412 | 197.50060807 | 177.04423217 | 0 |
| 1725580200 | 194.43695403 | -6.27 | -3.12 | 201.07733385 | 202.42117138 | 192.89199238 | 0 |
| 1725493800 | 200.70217579 | -0.25 | -0.13 | 198.62608226 | 204.24606498 | 189.91207166 | 0 |
| 1725407400 | 200.95501755 | -7.3 | -3.51 | 208.22585993 | 209.34805046 | 200.05857858 | 0 |
| 1725321000 | 208.25541286 | 8.72 | 4.37 | 206.15797555 | 210.25844497 | 199.84349891 | 0 |
| 1725234600 | 199.53483494 | -6.64 | -3.22 | 206.15797555 | 206.47566958 | 197.55560936 | 0 |
| 1725148200 | 206.17931933 | -1.26 | -0.61 | 207.29494255 | 207.83920906 | 204.65898512 | 0 |
| 1725061800 | 207.44270721 | -0.03 | -0.02 | 207.34009286 | 208.41384942 | 200.3976164 | 0 |
| 1724975400 | 207.47636472 | -0.44 | -0.21 | 207.51166405 | 213.08649646 | 205.89035732 | 0 |
| 1724889000 | 207.91965871 | 5.67 | 2.80 | 201.83585913 | 209.68790919 | 198.69421819 | 0 |
| 1724802600 | 202.25288385 | -18.01 | -8.18 | 220.50920808 | 221.64289142 | 197.72882238 | 0 |
| 1724716200 | 220.2604709 | -5.12 | -2.27 | 225.32223155 | 226.82204289 | 219.02253138 | 0 |
| 1724629800 | 225.38380016 | -1.27 | -0.56 | 227.4270571 | 229.17642654 | 224.65154416 | 0 |
| 1724543400 | 226.65785993 | -0.3 | -0.13 | 227.17996175 | 231.26811745 | 224.64415593 | 0 |
| 1724457000 | 226.95749384 | 11.58 | 5.38 | 215.27998081 | 229.50315063 | 215.27669715 | 0 |
| 1724370600 | 215.38013241 | -0.44 | -0.20 | 218.78036151 | 219.40836134 | 212.49954238 | 0 |
| 1724284200 | 215.81768 | 4.06 | 1.92 | 211.63676092 | 216.99979731 | 208.98028063 | 0 |
| 1724197800 | 211.75579357 | -4.56 | -2.11 | 216.36194651 | 221.17661181 | 209.89149606 | 0 |
| 1724111400 | 216.3110498 | 0.57 | 0.26 | 218.78036151 | 219.40836134 | 210.81256246 | 0 |
| 1724025000 | 215.73969309 | 1.18 | 0.55 | 214.47384247 | 220.04292848 | 213.35904017 | 0 |
| 1723938600 | 214.55675487 | 1.51 | 0.71 | 212.92970173 | 215.58946569 | 212.5340208 | 0 |
| 1723852200 | 213.04462981 | 1.66 | 0.79 | 211.03831403 | 215.76349962 | 209.54507001 | 0 |
| 1723765800 | 211.38391917 | -7.26 | -3.32 | 218.78036151 | 219.46910903 | 207.73084831 | 0 |
| 1723679400 | 218.63916417 | -2.72 | -1.23 | 221.66833978 | 227.2382467 | 216.92919864 | 0 |
| 1723593000 | 221.35475033 | -3.51 | -1.56 | 223.55480199 | 224.45698736 | 214.55675487 | 0 |
| 1723506600 | 224.86826567 | 14.86 | 7.08 | 220.41972837 | 225.67522492 | 207.98204823 | 0 |
| 1723420200 | 210.00396139 | -3.98 | -1.86 | 214.23249352 | 222.30044418 | 208.74796174 | 0 |
| 1723333800 | 213.98211451 | 1.04 | 0.49 | 212.91246252 | 216.83233069 | 212.06938302 | 0 |
| 1723247400 | 212.94201546 | -7.24 | -3.29 | 220.41972837 | 221.92692794 | 210.0934411 | 0 |
| 1723161000 | 220.18330491 | 27.52 | 14.29 | 191.87159528 | 223.28143736 | 190.64268583 | 0 |
| 1723074600 | 192.66131532 | -8.8 | -4.37 | 202.06571527 | 209.16744921 | 190.03849254 | 0 |
| 1722988200 | 201.46316381 | 1.41 | 0.71 | 198.86989395 | 209.30125832 | 198.86989395 | 0 |
| 1722901800 | 200.04954852 | -21.85 | -9.84 | 238.32716382 | 240.42624296 | 179.56115694 | 0 |
| 1722815400 | 221.89491226 | -16.76 | -7.02 | 238.32716382 | 240.42624296 | 217.62451348 | 0 |
| 1722729000 | 238.65635065 | -6.3 | -2.57 | 245.10874098 | 247.54029062 | 234.82760402 | 0 |
| 1722642600 | 244.95522991 | -17.96 | -6.83 | 262.69437782 | 263.84940495 | 243.58676494 | 0 |
| 1722556200 | 262.91684574 | -2.2 | -0.83 | 265.71123971 | 265.85736255 | 252.79004076 | 0 |
| 1722469800 | 265.11361374 | -3.84 | -1.43 | 268.87586627 | 274.80205021 | 263.96269119 | 0 |
| 1722383400 | 268.95139043 | -3.19 | -1.17 | 272.29661824 | 276.28954783 | 265.73750899 | 0 |
| 1722297000 | 272.14392809 | 3.44 | 1.28 | 273.90232759 | 278.8007262 | 255.42271453 | 0 |
| 1722210600 | 268.7001905 | 1.42 | 0.53 | 266.54857281 | 269.41192363 | 262.87990457 | 0 |
| 1722124200 | 267.27836607 | -1.77 | -0.66 | 268.42025855 | 272.92215532 | 263.22468879 | 0 |
| 1722037800 | 269.0441538 | 8.44 | 3.24 | 260.53208824 | 269.68693009 | 260.47626604 | 0 |
| 1721951400 | 260.60350783 | -13.18 | -4.81 | 273.90232759 | 274.2577837 | 254.04768224 | 0 |
| 1721865000 | 273.78247403 | -11.95 | -4.18 | 285.94596862 | 286.3055293 | 271.48391259 | 0 |
| 1721778600 | 285.73170986 | 3.01 | 1.07 | 282.56544147 | 290.62928755 | 279.37126199 | 0 |
| 1721692200 | 282.71977346 | -6.43 | -2.22 | 280.55666296 | 287.89317853 | 277.32061682 | 0 |
| 1721605800 | 289.15164091 | -0.03 | -0.01 | 288.72312339 | 291.01101294 | 281.54011889 | 0 |
| 1721519400 | 289.17708927 | 1.29 | 0.45 | 287.81601253 | 290.57182352 | 285.92955032 | 0 |
| 1721433000 | 287.88579029 | 6.26 | 2.22 | 280.55666296 | 290.66376598 | 277.32061682 | 0 |
| 1721346600 | 281.6295986 | 3.16 | 1.14 | 278.33937208 | 286.45739854 | 277.83697223 | 0 |
| 1721260200 | 278.46497205 | -4.8 | -1.69 | 283.22381514 | 288.68454039 | 277.28860114 | 0 |
| 1721173800 | 283.26157722 | -3.02 | -1.05 | 286.36217242 | 287.16995259 | 275.05160831 | 0 |
| 1721087400 | 286.28090186 | 18.8 | 7.03 | 260.94829205 | 286.67986645 | 259.79408584 | 0 |
| 1721001000 | 267.48113202 | 6.59 | 2.53 | 260.94829205 | 268.18629784 | 259.79408584 | 0 |
| 1720914600 | 260.88754435 | 3.8 | 1.48 | 257.08835066 | 262.84870981 | 255.68787001 | 0 |
| 1720828200 | 257.08342517 | 2.63 | 1.03 | 254.29970308 | 259.23586377 | 250.16557615 | 0 |
| 1720741800 | 254.45239323 | -0.22 | -0.09 | 254.2340299 | 263.79112 | 250.93313149 | 0 |
| 1720655400 | 254.67732389 | 2.64 | 1.05 | 251.42403854 | 258.53808619 | 248.64606285 | 0 |
| 1720569000 | 252.04218738 | 4.53 | 1.83 | 247.54275336 | 255.02292902 | 246.6077314 | 0 |
| 1720482600 | 247.51648409 | 7.54 | 3.14 | 250.10072388 | 255.06233293 | 234.00258465 | 0 |
| 1720396200 | 239.97802348 | -11.74 | -4.66 | 251.36411176 | 252.21704223 | 239.97802348 | 0 |
| 1720309800 | 251.71710512 | 6.91 | 2.82 | 244.64574503 | 252.84011657 | 242.8577926 | 0 |
| 1720223400 | 244.80336067 | -7.44 | -2.95 | 250.10072388 | 255.06233293 | 232.49210142 | 0 |
| 1720137000 | 252.24823699 | -18.23 | -6.74 | 270.72046182 | 271.68832037 | 251.02425303 | 0 |
| 1720050600 | 270.47829196 | -9.99 | -3.56 | 280.58046949 | 281.21421571 | 266.80798189 | 0 |
| 1719964200 | 280.46882507 | -1.75 | -0.62 | 282.09998278 | 284.02749073 | 278.9895366 | 0 |
| 1719877800 | 282.21901543 | 0.21 | 0.07 | 280.6313662 | 287.99825562 | 275.27982262 | 0 |
| 1719791400 | 282.00968215 | 5.21 | 1.88 | 276.97336986 | 283.48568696 | 275.05735471 | 0 |
| 1719705000 | 276.798515 | -0.24 | -0.09 | 277.03165481 | 279.28014044 | 276.39626675 | 0 |
