DigiDIGII

US$ 0.00393

0.000099

(

2.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 3006

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002194

교환

UNSW

매도

US$ 0.002232

마지막 거래 시간

10:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.205802

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003708

완전히 희석된 시가총액

US$ 392,972

창세기 날짜

18/04/2021

일 범위 0.003653-0.003943

52주 범위 0.003731-0.008456

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIGI/ETH	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	ETH	1	https://v2.info.uniswap.org/token/0x3cbf23c081faa5419810ce0f6bc1ecb73006d848	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00441565	-0.00048593	-11.0047218416	0.00373148	0.0047787	0	CX
4	0.00548897	-0.00155925	-28.4069688849	0.00373148	0.00586556	0	CX
12	0.00819049	-0.00426077	-52.02094136	0.00373148	0.00832454	0	CX
26	0.0049131	-0.00098338	-20.0154688486	0.00373148	0.0084563	0	CX
52	0.00787645	-0.00394673	-50.1079801179	0.00373148	0.0084563	0	CX
156	0.01771887	-0.01378915	-77.8218362683	0.00313847	0.02599261	0.18308303	CX
260	0	0	0	0	0.05978541	0.76384895	CX

Digible is the world’s first NFT marketplace that is backed by physical rare collectible cards.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.00387644	-0.000262	-6.33	0.00446134	0.00465036	0.00373148
1741564200	0.00413891	-0.000381	-8.43	0.00453241	0.00455084	0.00411087
1741477800	0.00451951	0.00011715	2.66	0.00440207	0.00459557	0.00433864
1741391400	0.00440236	-0.000137	-3.02	0.00446134	0.00465036	0.00435576
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.00588043	0.00588043	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596
1738021800	0.0065243	-0.000144	-2.16	0.00679206	0.00703005	0.00625409
1737935400	0.00666819	-0.000177	-2.59	0.00682605	0.00692075	0.00666819
1737849000	0.00684542	2.3E-5	0.34	0.00681936	0.00689951	0.00674361
1737762600	0.00682269	-3.8E-5	-0.55	0.00687646	0.00703747	0.00675049
1737676200	0.00686093	0.00017687	2.65	0.00668198	0.00689059	0.00657481
1737589800	0.00668406	-0.000159	-2.32	0.00686521	0.00693218	0.0066555
1737503400	0.00684278	0.00012659	1.88	0.00673197	0.00692946	0.00660328
1737417000	0.00671619	7.5E-5	1.13	0.00679206	0.00705877	0.00644648
1737330600	0.00664133	-0.000179	-2.62	0.00679206	0.00709295	0.00644648
1737244200	0.00682033	-0.000349	-4.87	0.0071615	0.0071998	0.00665903
1737157800	0.00716915	0.00036769	5.41	0.00681174	0.00726263	0.00681174
1737071400	0.00680146	-0.000287	-4.05	0.00709682	0.00711721	0.00673012
1736985000	0.00708798	0.00044356	6.68	0.00663779	0.0071572	0.0065639
1736898600	0.00664442	0.0001978	3.07	0.00645719	0.00669914	0.00644283
1736812200	0.00644662	-0.000274	-4.08	0.0068717	0.0069205	0.00607014
1736725800	0.00672075	-5.2E-5	-0.77	0.00676127	0.00679074	0.00664729
1736639400	0.00677315	3.1E-5	0.46	0.00672826	0.00683285	0.0066388
1736553000	0.00674188	0.0001236	1.87	0.0068717	0.0069205	0.00659214
1736466600	0.00661828	-0.000241	-3.51	0.00684509	0.00691076	0.00652589
1736380200	0.00685963	-9.7E-5	-1.39	0.0069649	0.0070296	0.00661867
1736293800	0.00695688	-0.000637	-8.39	0.00759993	0.0076234	0.00691818
1736207400	0.00759371	9.6E-5	1.28	0.0068717	0.0076915	0.00682243
1736121000	0.00749759	-3.6E-5	-0.48	0.00753039	0.0075584	0.00741865
1736034600	0.00753399	0.00010767	1.45	0.00742986	0.00755941	0.00736423
1735948200	0.00742632	0.00032637	4.60	0.00711058	0.0074725	0.00705739
1735861800	0.00709995	0.0001972	2.86	0.0068717	0.00719092	0.00682243
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00704033	0.00712508	0.00641797
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797
1734652200	0.00708707	-0.000382	-5.11	0.00745481	0.0076551	0.00687121
1734565800	0.00746916	-0.000523	-6.54	0.00800853	0.00803982	0.00746288
1734479400	0.00799247	-0.000241	-2.93	0.00819049	0.00832454	0.00793077
1734393000	0.00823303	9.0E-5	1.11	0.0078963	0.0084563	0.00777742
1734306600	0.00814297	0.00017998	2.26	0.00797634	0.00814297	0.00790082
1734220200	0.00796299	-7.6E-5	-0.95	0.00805521	0.00812258	0.0078805
1734133800	0.00803923	5.1E-5	0.64	0.00800707	0.00816509	0.00794317
1734047400	0.00798843	9.0E-5	1.14	0.00789764	0.00820895	0.00783166
1733961000	0.00789886	0.00044272	5.94	0.00749051	0.00793256	0.00734346