HedgetHGET

US$ 0.926005

0.023069

(

2.55%

)

공식 링크

웹사이트

정보

순위 701

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.306219

교환

POLO

매도

US$ 0.926005

마지막 거래 시간

20:08:35

볼륨(24시간)

$ 675,819

마지막 거래 규모

0.002255

볼륨/시가총액(24시간)

0.42%

거래 가격

US$ 0.175378

완전히 희석된 시가총액

US$ 9,260,048

창세기 날짜

05/09/2020

일 범위 0.895974-0.926485

52주 범위 0.563281-1.24

순환 공급량 1,751,448 / 10,000,000

17.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04322	LATOKEN	176007.81	/cdn/crypto/logos/exchanges/LATK.png	$ 7,571.91	1744360963	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	1	https://exchange.latoken.com/exchange/HGET-USDT	60.4713650558	8 분s 전
0.04307	Gate.io	115051.95	/cdn/crypto/logos/exchanges/GATE.png	$ 4,949.60	1744360117	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	39.5286349442	22 분s 전
1.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	4	https://poloniex.com/exchange#BTC_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	5	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94338367	-0.01737889	-1.84218685914	0.85012918	0.96023151	0	CX
4	0.91896264	0.00704214	0.76631406909	0.85012918	1.0062346	0	CX
12	1.13411351	-0.20810873	-18.3499030886	0.85012918	1.2362868	0	CX
26	0.68327945	0.24272533	35.5235811643	0.6814147	1.2362868	0	CX
52	0.80014302	0.12586176	15.7299078857	0.56328059	1.2362868	0	CX
156	1.58035001	-0.65434523	-41.4050827892	0.08689412	2.10454555	18.36715918	CX
260	5.45569551	-4.52969073	-83.0268243838	0.08689412	11.18582211	68.19890214	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.90338851	-0.034434	-3.67	0.93582374	0.93617199	0.89022764
1744242600	0.93782298	-0.004693	-0.50	0.94338367	0.96023151	0.85012918
1744156200	0.94251559	0	0.00	0.94338367	0.96023151	0.92599117
1744069800	0.94251559	0	0.00	0	0	0
1743983400	0.94251559	0	0.00	0	0	0
1743897000	0.94251559	-0.008275	-0.87	0.94338367	0.96023151	0.92599117
1743810600	0.95079073	0.00667291	0.71	0.94338367	0.96023151	0.92599117
1743724200	0.94411782	0.00753316	0.80	0.93532138	0.95018971	0.92118108
1743637800	0.93658466	-0.029157	-3.02	0.96586749	1.00077223	0.9334885
1743551400	0.96574127	0.0309379	3.31	0.93612505	0.96947292	0.93463905
1743465000	0.93480337	0.00168422	0.18	0.98531218	0.99523967	0.92241793
1743378600	0.93311915	-0.002406	-0.26	0.9365647	0.94698423	0.92488257
1743292200	0.93552493	-0.02071	-2.17	0.95650269	0.95895145	0.92641211
1743205800	0.9562345	-0.031847	-3.22	0.98809887	0.99219942	0.94785537
1743119400	0.98808198	0.00286585	0.29	0.98531218	0.99523967	0.97395109
1743033000	0.98521613	-0.005951	-0.60	0.99066183	1.00129228	0.97411734
1742946600	0.9911668	0.00165564	0.17	0.99244232	1.00398485	0.97942207
1742860200	0.98951116	0.01774835	1.83	0.97473344	1.0062346	0.97046551
1742773800	0.97176281	0.02162515	2.28	0.95181836	0.97349386	0.95181836
1742687400	0.95013766	-0.003167	-0.33	0.95287967	0.95795387	0.94915017
1742601000	0.95330515	-0.001435	-0.15	0.95404848	0.96136165	0.94348403
1742514600	0.95473977	-0.030305	-3.08	0.98817882	0.99161416	0.9483524
1742428200	0.98504445	0.04749567	5.07	0.93761637	0.98658	0.9367069
1742341800	0.93754878	-0.016287	-1.71	0.95322168	0.95322168	0.92077636
1742255400	0.95383597	0.01718373	1.83	0.95649055	0.95996604	0.9347562
1742169000	0.93665224	-0.020388	-2.13	0.95649055	0.96237306	0.93009659
1742082600	0.95703998	0.00427235	0.45	0.95310205	0.96038913	0.94900536
1741996200	0.95276763	0.03316281	3.61	0.91896264	0.96653235	0.9168983
1741909800	0.91960482	-0.029408	-3.10	0.94981288	0.95597504	0.9062598
1741823400	0.94901273	0.01162123	1.24	0.93951786	0.95676895	0.91542433
1741737000	0.9373915	0.04272277	4.78	0.88989153	0.94625609	0.87167268
1741650600	0.89466873	-0.017768	-1.95	0.98915985	1.03303657	0.87905548
1741564200	0.91243647	-0.064096	-6.56	0.97699225	0.98015554	0.908334
1741477800	0.97653241	-0.006162	-0.63	0.9831738	0.9848833	0.96726627
1741391400	0.98269457	-0.038229	-3.74	0.98915985	1.03303657	0.97209167
1741305000	1.0209233	-0.01	-0.84	1.02962879	1.05213733	0.99651486
1741218600	1.02959103	0.04	3.94	0.98915985	1.03166693	0.980178
1741132200	0.99054276	0.01118464	1.14	0.97558655	1.00809141	0.92660398
1741045800	0.97935812	-0.08912	-8.34	1.03695432	1.06154987	0.96470015
1740959400	1.0684785	0.1	9.82	0.97644634	1.0780219	0.96400602
1740873000	0.97296179	0.01519605	1.59	0.95494151	0.98102748	0.95071033
1740786600	0.95776574	-0.001717	-0.18	0.9603846	0.96487195	0.88805649
1740700200	0.95948295	0.00829271	0.87	0.9556574	0.98467453	0.93712909
1740613800	0.95119024	-0.055292	-5.49	1.0050896	1.012178	0.93183184
1740527400	1.0064826	-0.04	-3.40	1.03695432	1.04903822	0.97522956
1740441000	1.04195401	-0.05	-4.29	1.09513793	1.09610931	1.03856199
1740354600	1.08869352	-0.01	-0.62	1.09513793	1.09610931	1.08033809
1740268200	1.09552689	0.01	0.51	1.08841354	1.09851679	1.08606763
1740181800	1.08998322	-0.03	-2.34	1.11494267	1.12809911	1.0756735
1740095400	1.1160498	0.02	1.90	1.09578987	1.11973722	1.09379357
1740009000	1.09519349	0.01	1.23	1.08380655	1.09797837	1.07759801
1739922600	1.08184949	-0	-0.39	1.08709401	1.09507125	1.05909147
1739836200	1.08604427	-0	-0.39	1.09517047	1.13591419	1.07984367
1739749800	1.09030618	-0.02	-1.48	1.10733591	1.10833032	1.0896962
1739663400	1.10664701	0	0.19	1.10519571	1.11061374	1.10307139
1739577000	1.10456079	0.01	0.85	1.09650712	1.12117015	1.09229125
1739490600	1.09528864	-0.01	-1.10	1.11009493	1.11214169	1.08052668
1739404200	1.1074932	0.02	1.94	1.08580431	1.11241907	1.06761155
1739317800	1.08637109	-0.02	-1.63	1.10561167	1.11698988	1.07590336
1739231400	1.10434317	0.01	1.06	1.09517047	1.13591419	1.09370365
1739145000	1.09279701	-0	-0.24	1.09430251	1.10356593	1.07466798
1739058600	1.09546815	0	0.08	1.09482835	1.09858472	1.08533541
1738972200	1.09454212	0	0.05	1.09517047	1.13591419	1.08549859
1738885800	1.09394122	-0	-0.09	1.09568406	1.12440579	1.08607511
1738799400	1.09490466	-0.02	-1.48	1.1091629	1.12354157	1.09079357
1738713000	1.11134358	-0.04	-3.60	1.15155103	1.1539034	1.092042
1738626600	1.15285558	0.05	4.14	1.20399966	1.20519943	1.06695871
1738540200	1.10698562	-0.04	-3.09	1.14015569	1.15035012	1.09150505
1738453800	1.14229736	-0.02	-1.56	1.16036527	1.16507965	1.13716011
1738367400	1.16036686	-0.03	-2.55	1.18821166	1.20105625	1.15174052
1738281000	1.19073844	0.01	1.13	1.17638415	1.20637131	1.17259194
1738194600	1.17743367	0.03	2.67	1.14911395	1.18861015	1.14895757
1738108200	1.14686443	-0.01	-0.64	1.16070445	1.17410254	1.13678147
1738021800	1.15427535	-0.01	-1.16	1.20399966	1.20519943	1.10933368
1737935400	1.16786294	-0.02	-1.81	1.18764693	1.19475484	1.16527821
1737849000	1.18939249	0	0.14	1.18760486	1.19379253	1.18124289
1737762600	1.18777666	0.01	0.70	1.17895879	1.21543718	1.16533321
1737676200	1.17950095	0	0.09	1.17532398	1.21026093	1.14841688
1737589800	1.17839281	-0.02	-1.87	1.20399966	1.20519943	1.1718528
1737503400	1.20082854	0.04	3.76	1.15698708	1.21628043	1.13524082
1737417000	1.15736028	0.01	0.66	1.097624	1.2362868	1.05031907
1737330600	1.14973787	-0.03	-2.80	1.18230148	1.20503047	1.13077978
1737244200	1.18283797	0	0.07	1.18273501	1.18953243	1.16003437
1737157800	1.1819928	0.05	4.21	1.13411351	1.20098209	1.13411351
1737071400	1.13426887	-0	-0.14	1.13859632	1.14096128	1.10397111
1736985000	1.13590058	0.04	3.67	1.09416983	1.13922524	1.09416983
1736898600	1.09573532	0.03	2.42	1.07172412	1.10350583	1.06979824
1736812200	1.06980437	-0	-0.07	1.097624	1.10245744	1.01899901
1736725800	1.07053909	-0	-0.15	1.07242436	1.08140122	1.06228277
1736639400	1.07219756	-0	-0.20	1.07397647	1.07680693	1.06409445