HedgetHGET

US$ 1.10

0.006037

(

0.55%

)

공식 링크

웹사이트

정보

순위 702

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.364361

교환

POLO

매도

US$ 1.10

마지막 거래 시간

20:08:35

볼륨(24시간)

$ 1,703

마지막 거래 규모

0.002255

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.175378

완전히 희석된 시가총액

US$ 11,018,265

창세기 날짜

05/09/2020

일 범위 1.09-1.10

52주 범위 0.513282-1.24

순환 공급량 1,751,448 / 10,000,000

17.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	1	https://poloniex.com/exchange#BTC_HGET	-
0.06866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740019881	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	24 분s 전
1.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	4	https://poloniex.com/exchange#USDT_HGET	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	5	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	8	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	3 시간s 전
0.075014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	9	https://exchange.latoken.com/exchange/HGET-USDT	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.11009493	-0.00826844	-0.74484080384	1.05909147	1.13591419	0	CX
4	1.17532398	-0.07349749	-6.25338130172	1.05909147	1.21543718	0	CX
12	1.08977864	0.01204785	1.1055318537	1.01899901	1.2362868	0	CX
26	0.67358273	0.42824376	63.5770100578	0.59581698	1.2362868	0	CX
52	0.58748196	0.51434453	87.5506934715	0.51328219	1.2362868	0	CX
156	2.25626883	-1.15444234	-51.165992485	0.08689412	2.49466572	24.49240881	CX
260	5.45569551	-4.35386902	-79.8041058563	0.08689412	11.18582211	70.302508	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	1.09519349	0.01	1.23	1.08380655	1.09797837	1.07759801
1739922600	1.08184949	-0	-0.39	1.08709401	1.09507125	1.05909147
1739836200	1.08604427	-0	-0.39	1.09517047	1.13591419	1.07984367
1739749800	1.09030618	-0.02	-1.48	1.10733591	1.10833032	1.0896962
1739663400	1.10664701	0	0.19	1.10519571	1.11061374	1.10307139
1739577000	1.10456079	0.01	0.85	1.09650712	1.12117015	1.09229125
1739490600	1.09528864	-0.01	-1.10	1.11009493	1.11214169	1.08052668
1739404200	1.1074932	0.02	1.94	1.08580431	1.11241907	1.06761155
1739317800	1.08637109	-0.02	-1.63	1.10561167	1.11698988	1.07590336
1739231400	1.10434317	0.01	1.06	1.09517047	1.13591419	1.09370365
1739145000	1.09279701	-0	-0.24	1.09430251	1.10356593	1.07466798
1739058600	1.09546815	0	0.08	1.09482835	1.09858472	1.08533541
1738972200	1.09454212	0	0.05	1.09517047	1.13591419	1.08549859
1738885800	1.09394122	-0	-0.09	1.09568406	1.12440579	1.08607511
1738799400	1.09490466	-0.02	-1.48	1.1091629	1.12354157	1.09079357
1738713000	1.11134358	-0.04	-3.60	1.15155103	1.1539034	1.092042
1738626600	1.15285558	0.05	4.14	1.20399966	1.20519943	1.06695871
1738540200	1.10698562	-0.04	-3.09	1.14015569	1.15035012	1.09150505
1738453800	1.14229736	-0.02	-1.56	1.16036527	1.16507965	1.13716011
1738367400	1.16036686	-0.03	-2.55	1.18821166	1.20105625	1.15174052
1738281000	1.19073844	0.01	1.13	1.17638415	1.20637131	1.17259194
1738194600	1.17743367	0.03	2.67	1.14911395	1.18861015	1.14895757
1738108200	1.14686443	-0.01	-0.64	1.16070445	1.17410254	1.13678147
1738021800	1.15427535	-0.01	-1.16	1.20399966	1.20519943	1.10933368
1737935400	1.16786294	-0.02	-1.81	1.18764693	1.19475484	1.16527821
1737849000	1.18939249	0	0.14	1.18760486	1.19379253	1.18124289
1737762600	1.18777666	0.01	0.70	1.17895879	1.21543718	1.16533321
1737676200	1.17950095	0	0.09	1.17532398	1.21026093	1.14841688
1737589800	1.17839281	-0.02	-1.87	1.20399966	1.20519943	1.1718528
1737503400	1.20082854	0.04	3.76	1.15698708	1.21628043	1.13524082
1737417000	1.15736028	0.01	0.66	1.097624	1.2362868	1.05031907
1737330600	1.14973787	-0.03	-2.80	1.18230148	1.20503047	1.13077978
1737244200	1.18283797	0	0.07	1.18273501	1.18953243	1.16003437
1737157800	1.1819928	0.05	4.21	1.13411351	1.20098209	1.13411351
1737071400	1.13426887	-0	-0.14	1.13859632	1.14096128	1.10397111
1736985000	1.13590058	0.04	3.67	1.09416983	1.13922524	1.09416983
1736898600	1.09573532	0.03	2.42	1.07172412	1.10350583	1.06979824
1736812200	1.06980437	-0	-0.07	1.097624	1.10245744	1.01899901
1736725800	1.07053909	-0	-0.15	1.07242436	1.08140122	1.06228277
1736639400	1.07219756	-0	-0.20	1.07397647	1.07680693	1.06409445
1736553000	1.07435953	0.03	2.70	1.097624	1.10245744	1.04601588
1736466600	1.04613019	-0.03	-3.03	1.0766611	1.08093072	1.03505373
1736380200	1.07880924	-0.02	-1.81	1.097624	1.10245744	1.05031907
1736293800	1.09865151	-0.06	-5.24	1.15993287	1.16469635	1.09053616
1736207400	1.15937483	0.04	3.90	1.20344457	1.20743818	1.08070018
1736121000	1.11588673	0	0.20	1.11340826	1.11991095	1.10333074
1736034600	1.1137006	0	0.11	1.11318837	1.11893662	1.10653758
1735948200	1.11246681	0.01	1.27	1.09884758	1.12183648	1.08915347
1735861800	1.09855841	0.03	2.53	1.20344457	1.20743818	1.08070018
1735775400	1.07140331	0.01	1.26	1.05896718	1.07575605	1.05262983
1735689000	1.05804105	0.01	0.81	1.05011802	1.08996848	1.04293866
1735602600	1.04957857	-0.01	-1.18	1.20344457	1.20743818	1.03571633
1735516200	1.06210111	-0.02	-1.44	1.0789147	1.0789147	1.0533058
1735429800	1.07756717	0.01	0.81	1.06901964	1.07984084	1.06631063
1735343400	1.06893278	-0.02	-1.45	1.08561346	1.10169585	1.05964089
1735257000	1.08467757	-0.04	-3.55	1.13034364	1.13243383	1.07857144
1735170600	1.1245548	0.01	0.64	1.11902904	1.1264623	1.10749161
1735084200	1.1174352	0.04	4.06	1.07339858	1.12622076	1.05952126
1734997800	1.07383064	-0	-0.36	1.20344457	1.20743818	1.04762991
1734911400	1.07768703	-0.02	-2.10	1.10059791	1.10406149	1.06839617
1734825000	1.10081178	-0	-0.39	1.10789622	1.12834099	1.09366532
1734738600	1.10512597	-0.01	-0.49	1.10545926	1.11204292	1.04521551
1734652200	1.11054922	-0.03	-2.53	1.13889377	1.16510539	1.08442163
1734565800	1.13942176	-0.06	-5.30	1.20344457	1.20743818	1.1378751
1734479400	1.20324408	0	0.14	1.20216576	1.22815216	1.19551598
1734393000	1.20152289	0.01	1.24	1.1185582	1.2218216	1.11399567
1734306600	1.18679654	0.04	3.20	1.15090385	1.19154154	1.14896914
1734220200	1.14999688	0	0.12	1.15013647	1.16363731	1.14152216
1734133800	1.14865819	0.01	1.28	1.13509465	1.15546593	1.12599384
1734047400	1.13418733	-0.01	-1.24	1.147531	1.16258587	1.12620669
1733961000	1.14840962	0.05	4.85	1.09825337	1.1560792	1.08621369
1733874600	1.09532946	-0.01	-0.84	1.10239859	1.11400168	1.0703259
1733788200	1.10455637	-0.04	-3.64	1.1185582	1.17507506	1.08294527
1733701800	1.14627033	0.01	1.15	1.13288731	1.14627033	1.12233476
1733615400	1.13329227	-0	-0.05	1.13254519	1.14046311	1.12434092
1733529000	1.13388864	0.04	3.19	1.09700404	1.15702462	1.0941467
1733442600	1.09881878	-0.02	-2.09	1.1185582	1.17507506	1.06071479
1733356200	1.12222783	0.03	3.01	1.08830535	1.12537366	1.07381034
1733269800	1.08944729	0	0.42	1.08707995	1.09116689	1.0628982
1733183400	1.08490653	-0.02	-1.73	1.1029352	1.11289523	1.07124863
1733097000	1.1040413	0.01	0.92	1.09396787	1.10927562	1.08624181
1733010600	1.09402899	-0.01	-0.94	1.1054808	1.1054808	1.09033703
1732924200	1.10444172	0.02	1.82	1.0847548	1.11907837	1.08237181
1732837800	1.0847083	-0	-0.39	1.08977864	1.09617214	1.07394052
1732751400	1.08896455	0.05	4.44	1.04080822	1.10406228	1.04062553
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782