Immutable XIMX

US$ 0.4015

0.0071

(

1.80%

)

공식 링크

웹사이트

Discord

정보

순위 67

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4012

교환

GDAX

매도

US$ 0.4016

마지막 거래 시간

08:47:13

볼륨(24시간)

$ 8,017,435

마지막 거래 규모

12.78

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.4015

완전히 희석된 시가총액

US$ 803,000,000

창세기 날짜

21/10/2021

일 범위 0.3906-0.4095

52주 범위 0.3611-100.00

순환 공급량 1,743,800,322 / 2,000,000,000

87.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.402	Binance	1819409.32	/cdn/crypto/logos/exchanges/BINA.png	$ 729,547.74	1744361245	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	37.0242946921	최근에
0.4015	Coinbase	1683451.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 673,363.15	1744361244	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	2	https://pro.coinbase.com/trade/IMX-USD	34.2576119733	최근에
0.4025	DigiFinex	486131.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 195,075.15	1744360896	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IMX	9.89258466323	6 분s 전
0.4019	OKX	477608.86153	/cdn/crypto/logos/exchanges/OKEX.png	$ 191,414.13	1744361243	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	4	https://www.okx.com/trade-spot/IMX-USDT	9.7191605223	최근에
0.4014	Gate.io	190827.22	/cdn/crypto/logos/exchanges/GATE.png	$ 76,434.81	1744360296	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	5	https://gate.io/trade/IMX_USDT	3.88326208451	16 분s 전
0.403	Kucoin	65542.6096	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,248.57	1744360866	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	1.33376742993	6 분s 전
0.4019	Coinbase	58357.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,389.74	1744361244	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	7	https://pro.coinbase.com/trade/IMX-USDT	1.18756210845	최근에
4.93E-6	Binance	51466.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.255429	1744361244	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	8	https://www.binance.com/en/trade/IMX_BTC	1.0473149451	최근에
0.401	LBank	23834.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,559.41	1744361245	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	9	https://www.lbank.info/exchange/imx/usdt	0.485019438873	최근에
0.35245	Bitvavo	23040.7536815	/cdn/crypto/logos/exchanges/BITV.png	€ 8,209.11	1744361244	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	0.468870663052	최근에
0.401	Kraken	19335.9320388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,771.54	1744361113	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	11	https://trade.kraken.com/markets/kraken/IMX/USD	0.393478937412	최근에
0.4069	HTX	13914.9487	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,551.45	1744349187	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/imx_usdt	0.283163967355	3 시간s 전
0.40648	Gemini	1173.390257	/cdn/crypto/logos/exchanges/GEMN.png	US$ 488.13	1744300517	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.0238780499729	17 시간s 전
0.64192	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.962880	1741216747	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	14	https://crypto.com/exchange/trade/IMX_USDT	3.05244352811E-5	1 월 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	15	https://crypto.com/exchange/trade/IMX_BTC	0	-
0.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744360834	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0	7 분s 전
0.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744360834	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	17	https://www.bitstamp.net/markets/imx/usd	0	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	18	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744360834	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 분s 전
5.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744361095	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	최근에
0.39916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	21	https://exchange.latoken.com/exchange/IMX-USDT	0	9 시간s 전
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	9 시간s 전
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	23	https://hitbtc.com/IMX-to-BTC	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4746	-0.0731	-15.4024441635	0.3611	0.4757	6568203.62866	CX
4	0.5155	-0.114	-22.1144519884	0.3611	0.752	3899889.23499	CX
12	1.35	-0.9485	-70.2592592593	0.3611	1.43	2841284.25111	CX
26	1.45	-1.0485	-72.3103448276	0.3611	2.3	2686011.16874	CX
52	2.62	-2.2185	-84.6755725191	0.3611	100	2064801.11215	CX
156	0	0	0	0	100	2166974.3879	CX
260	0	0	0	0	100	1128702.27021	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

racerdave42

2 년 전

전체 스레드 읽기

답장

Wazz up ??

👍️0

전체 스레드 읽기

답장

Penny chatter

3 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.3942	-0.0243	-5.81	0.4197	0.4202	0.3816	5666072
1744242600	0.4185	0.0443	11.84	0.3731	0.4324	0.3611	11033439
1744156200	0.3742	-0.0097	-2.53	0.3989	0.4093	0.3713	6190541
1744069800	0.3839	0	0.00	0.3839	0.3839	0.3839	0
1743983400	0.3839	-0.0378	-8.96	0.4453	0.4453	0.3701	4202076
1743897000	0.4217	-0.0229	-5.15	0.4441	0.4497	0.419	6261010
1743810600	0.4446	-0.0267	-5.67	0.4746	0.4757	0.4403	6056081
1743724200	0.4713	-0.0082	-1.71	0.4762	0.4885	0.4582	4859078
1743637800	0.4795	-0.0461	-8.77	0.5251	0.5356	0.4732	3939883
1743551400	0.5256	-0.001	-0.19	0.528	0.5481	0.5217	3155064
1743465000	0.5266	-0.0055	-1.03	0.5334	0.5412	0.5182	4916608
1743378600	0.5321	-0.0155	-2.83	0.5482	0.5604	0.5259	2186880
1743292200	0.5476	-0.0352	-6.04	0.5807	0.5866	0.5366	2010837
1743205800	0.5828	-0.0445	-7.09	0.6279	0.6287	0.567	2277452
1743119400	0.6273	-0.0158	-2.46	0.6426	0.7194	0.6227	4427603
1743033000	0.6431	-0.0527	-7.57	0.6983	0.7307	0.636	4085181
1742946600	0.6958	0.0694	11.08	0.6342	0.752	0.6208	6328650
1742860200	0.6264	0.0433	7.43	0.5818	0.6457	0.5813	3266982
1742773800	0.5831	-0.018	-2.99	0.5957	0.5963	0.5699	1574548
1742687400	0.6011	0.0668	12.50	0.5357	0.6239	0.5345	4683943
1742601000	0.5343	-0.0287	-5.10	0.5626	0.5693	0.531	2982927
1742514600	0.563	-0.0363	-6.06	0.6004	0.6021	0.5562	3391776
1742428200	0.5993	0.0326	5.75	0.5659	0.6025	0.5591	2259668
1742341800	0.5667	-0.0043	-0.75	0.5704	0.5779	0.5483	2456720
1742255400	0.571	0.0214	3.89	0.5512	0.5863	0.5476	2098206
1742169000	0.5496	-0.0191	-3.36	0.5683	0.5743	0.5427	1944258
1742082600	0.5687	0.0174	3.16	0.5503	0.5914	0.5422	1455159
1741996200	0.5513	0.034	6.57	0.5155	0.559	0.5145	1586352
1741909800	0.5173	-0.0243	-4.49	0.544	0.5537	0.505	2745317
1741823400	0.5416	0.0233	4.50	0.5181	0.5429	0.4995	1666583
1741737000	0.5183	0.0231	4.66	0.4918	0.5349	0.4567	3102353
1741650600	0.4952	-0.0163	-3.19	0.5118	0.5551	0.4873	4069014
1741564200	0.5115	-0.0641	-11.14	0.576	0.5791	0.5069	1994415
1741477800	0.5756	-0.0251	-4.18	0.5996	0.6019	0.5712	1259220
1741391400	0.6007	-0.0247	-3.95	0.6249	0.6312	0.5946	2811169
1741305000	0.6254	-0.0324	-4.93	0.6558	0.6642	0.6135	1634571
1741218600	0.6578	0.0437	7.12	0.6143	0.6595	0.603	1558205
1741132200	0.6141	-0.0233	-3.66	0.6289	0.637	0.5637	2538437
1741045800	0.6374	-0.1127	-15.02	0.7479	0.752	0.6288	3789060
1740959400	0.7501	0.0562	8.10	0.6951	0.7945	0.6829	2276599
1740873000	0.6939	-0.0272	-3.77	0.7191	0.7248	0.686	1660185
1740786600	0.7211	0.0227	3.25	0.7039	0.7605	0.6408	2208077
1740700200	0.6984	-0.0036	-0.51	0.7052	0.7313	0.6743	2089455
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403