브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.00 | 212.90 | 213.09 | -1.24 | -0.58 % | 260,502 | 20:05:22 |
| AMD | Advanced Micro Devices | 158.80 | 158.75 | 158.86 | -1.10 | -0.69 % | 106,263 | 20:05:19 |
| AMZN | Amazon.com | 182.80 | 182.76 | 182.80 | -1.03 | -0.56 % | 108,475 | 20:05:17 |
| AXP | American Express | 220.26 | 0.00 | 0.00 | -1.93 | -0.87 % | 1,876 | 20:03:09 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -2.00 | -1.11 % | 9,157 | 20:03:47 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.20 | -1.59 % | 154,923 | 20:05:00 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.44 | -1.12 % | 67,965 | 20:05:04 |
| COIN | Coinbase Global | 246.11 | 246.00 | 246.50 | -1.53 | -0.62 % | 49,408 | 20:04:09 |
| CRM | Salesforce | 229.85 | 0.00 | 0.00 | 0.82 | 0.36 % | 7,012 | 20:04:59 |
| DIS | Walt Disney | 99.71 | 0.00 | 0.00 | -0.38 | -0.38 % | 7,313 | 20:05:09 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 2,119 | 20:03:47 |
| GOOGL | Alphabet | 174.37 | 174.17 | 174.36 | -0.79 | -0.45 % | 55,691 | 20:05:21 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,438 | 20:05:23 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 950 | 20:05:20 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 934 | 20:04:48 |
| INTC | Intel | 30.19 | 30.16 | 30.19 | -0.27 | -0.89 % | 122,319 | 20:05:08 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | -3.04 | -1.51 % | 323,373 | 20:05:23 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,899 | 20:04:35 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -2.13 | -1.10 % | 7,991 | 20:04:08 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.64 | -1.02 % | 6,100 | 20:03:22 |
| MCD | McDonalds | 252.50 | 0.00 | 0.00 | -1.20 | -0.47 % | 1,864 | 20:05:08 |
| META | Meta Platforms | 501.00 | 500.82 | 501.02 | -3.10 | -0.61 % | 29,298 | 20:04:05 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,375 | 20:05:19 |
| MSFT | Microsoft | 437.69 | 437.67 | 437.75 | -3.89 | -0.88 % | 84,834 | 20:04:53 |
| MU | Micron Technology | 141.94 | 141.90 | 142.00 | -1.20 | -0.84 % | 101,495 | 20:05:15 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,662 | 20:02:03 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | -0.35 | -0.25 % | 6,519 | 20:02:36 |
| PYPL | PayPal | 61.05 | 61.00 | 61.14 | -0.49 | -0.80 % | 84,408 | 20:04:33 |
| QCOM | QUALCOMM | 216.40 | 216.31 | 216.55 | -1.41 | -0.65 % | 27,835 | 20:05:14 |
| QQQ | Invesco QQQ Trust Series 1 | 475.30 | 475.25 | 475.31 | -1.42 | -0.30 % | 460,239 | 20:05:23 |
| SOXL | Direxion Daily Semicondu... | 58.71 | 0.00 | 0.00 | -2.15 | -3.53 % | 1,420,864 | 20:05:23 |
| SPY | SPDR S&P 500 | 539.41 | 0.00 | 0.00 | -3.04 | -0.56 % | 195,908 | 20:05:22 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 20:01:45 |
| TSLA | Tesla | 183.72 | 183.71 | 183.80 | 1.25 | 0.69 % | 632,316 | 20:05:13 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.18 | -0.80 % | 5,816 | 20:03:46 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 3,226 | 20:04:47 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.35 | 15.42 | -0.04 | -0.26 % | 2,117 | 20:01:36 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,417 | 20:05:08 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
