DG Vinci

Disclosure of transactions in own shares - From September 16th to September 20th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 16^th to September 20^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	16/09/2024	FR0000125486	75 000	109,36530	XPAR
VINCI	16/09/2024	FR0000125486	25 000	109,37220	CEUX
VINCI	17/09/2024	FR0000125486	70 000	110,24060	XPAR
VINCI	17/09/2024	FR0000125486	25 000	110,27590	CEUX
VINCI	17/09/2024	FR0000125486	2 500	110,30600	TQEX
VINCI	17/09/2024	FR0000125486	2 500	110,28480	AQEU
VINCI	18/09/2024	FR0000125486	70 000	110,45110	XPAR
VINCI	18/09/2024	FR0000125486	20 000	110,44010	CEUX
VINCI	18/09/2024	FR0000125486	5 000	110,42550	TQEX
VINCI	18/09/2024	FR0000125486	5 000	110,44400	AQEU
VINCI	19/09/2024	FR0000125486	46 867	110,45250	XPAR
VINCI	19/09/2024	FR0000125486	30 000	110,47890	CEUX
VINCI	19/09/2024	FR0000125486	5 000	110,48990	TQEX
VINCI	19/09/2024	FR0000125486	5 000	110,48430	AQEU
VINCI	20/09/2024	FR0000125486	70 000	110,17340	XPAR
VINCI	20/09/2024	FR0000125486	30 000	110,19040	CEUX
		TOTAL	486 867	110,1334

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                ______________________

Attachment

• VINCI - Market declaration share purchase NTX 160924-200924.