ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
10.202
-0.068
(-0.66%)
마감 19 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.202
매수가
10.15
매도가
10.45
거래량
39,236
10.202 일간 변동폭 10.354
0.00 52주 범위 0.00
전일 종가
10.27
개장가
10.242
최근 거래 시간
152
@
10.202
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DAPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M
BDEZ BDEZ 4 분 전
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 4 분 전
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 5 분 전
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 5 분 전
It sure looks that way.
ShawnP123 ShawnP123 6 분 전
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES 6 분 전
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl 6 분 전
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ 7 분 전
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 7 분 전
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave 7 분 전
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES 8 분 전
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ 8 분 전
That was crazy...
littlejohn littlejohn 9 분 전
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 9 분 전
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 10 분 전
Will you ever just go away?
VDRM
ergo sum ergo sum 10 분 전
I think Trump is dropping the sanctions.
Good time Charlie Good time Charlie 10 분 전
You wish bone brain
VDRM
ChannelTrader ChannelTrader 11 분 전
He's good as in.
UPDATE: Kash Patel has just passed a cloture vote for FBI Director by a margin of 48-45... Kash's FINAL VOTE is set for Thursday. ❤
Senate rules require that a cloture motion has to “ripen” for one full day before it can receive a FINAL VOTE (unless there is unanimous
mascale mascale 11 분 전
Pathological basis of mineanddine commentary noted! Even GoogleAI and local commentary corroborate HIRU advancing. Search and find that scalable ventures are already commonplace, starting smaller, outreaching clearly worldwide. Anyone cannot ask for links from mineanddine.
HIRU
lumpy3 lumpy3 12 분 전
Just looked at after hours trading quite a bit of shares went through above the $217 price.
IDCC
ShawnP123 ShawnP123 13 분 전
Thanks, I kind of expected that.
NVDA
Monroe1 Monroe1 13 분 전
anyone appreciate what this means? hello. https://www.infowars.com/posts/breaking-video-sen-rand-paul-has-announced-that-elon-musks-doge-is-officially-investigating-the-nations-gold-stockpile-at-fort-knox-other-facilities
NBRI
Werbe Werbe 13 분 전
Dont give up squirrel, there are facts and there is what actually happens. Usually totally different things, thats how humans work imo.
CNNA
manibiotech manibiotech 14 분 전
I will be happy if it stays above .30 for time being 
NWBO
doccjc doccjc 14 분 전
Must be getting close . Even investors with no skin in the game posting non stop today . 
FDA Meeting tomorrow. 
RDGL